Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:00 | 89.858 | 1252 | AT | 89.835 | 89.858 | Buy | 207 024 | 5751 | LSE | |
| 13:56:53 | 8985.75 | 1 | O | 89.83 | 89.858 | Buy | 205 772 | 5750 | LSE | |
| 13:56:50 | 8985.251 | 1 | O | 89.83 | 89.853 | Buy | 205 771 | 5749 | LSE | |
| 13:56:47 | 8985.251 | 1 | O | 89.823 | 89.853 | Buy | 205 770 | 5748 | LSE | |
| 13:56:42 | 8985.001 | 55 | O | 89.825 | 89.85 | Buy | 205 769 | 5747 | LSE | |
| 13:56:42 | 8985.001 | 2 | O | 89.825 | 89.85 | Buy | 205 714 | 5746 | LSE | |
| 13:56:31 | 8984.75 | 1 | O | 89.825 | 89.847 | Buy | 205 712 | 5745 | LSE | |
| 13:56:26 | 8982.001 | 6 | O | 89.82 | 89.847 | Buy | 205 711 | 5744 | LSE | |
| 13:56:23 | 8983.751 | 1 | O | 89.815 | 89.843 | Buy | 205 705 | 5743 | LSE | |
| 13:56:16 | 8983.501 | 1 | O | 89.81 | 89.838 | Buy | 205 704 | 5742 | LSE | |
| 13:56:13 | 8984.5 | 12 | O | 89.812 | 89.843 | Buy | 205 703 | 5741 | LSE | |
| 13:56:10 | 8983.0 | 7 | O | 89.808 | 89.83 | Buy | 205 691 | 5740 | LSE | |
| 13:56:09 | 8981.25 | 5 | O | 89.812 | 89.838 | Buy | 205 684 | 5739 | LSE | |
| 13:56:09 | 8983.501 | 1 | O | 89.81 | 89.838 | Buy | 205 679 | 5738 | LSE | |
| 13:56:04 | 8984.75 | 1 | O | 89.817 | 89.843 | Buy | 205 678 | 5737 | LSE | |
| 13:56:02 | 8984.25 | 1 | O | 89.823 | 89.847 | Buy | 205 677 | 5736 | LSE | |
| 13:55:57 | 8984.0 | 1 | O | 89.812 | 89.84 | Buy | 205 676 | 5735 | LSE | |
| 13:55:41 | 8983.25 | 10 | O | 89.808 | 89.832 | Buy | 205 675 | 5734 | LSE | |
| 13:55:29 | 8982.75 | 66 | O | 89.805 | 89.828 | Buy | 205 665 | 5733 | LSE | |
| 13:55:29 | 8982.75 | 1 | O | 89.805 | 89.828 | Buy | 205 599 | 5732 | LSE | |
| 13:55:18 | 8980.501 | 2 | O | 89.805 | 89.83 | Buy | 205 598 | 5731 | LSE | |
| 13:55:16 | 8982.75 | 2 | O | 89.8 | 89.828 | Buy | 205 596 | 5730 | LSE | |
| 13:54:52 | 8982.75 | 1 | O | 89.8 | 89.828 | Buy | 205 594 | 5729 | LSE | |
| 13:54:33 | 8980.4 | 133 | O | 89.793 | 89.82 | Buy | 205 593 | 5728 | LSE | |
| 13:54:32 | 8981.75 | 1 | O | 89.793 | 89.817 | Buy | 205 460 | 5727 | LSE | |
| 13:54:15 | 8982.001 | 1 | O | 89.795 | 89.817 | Buy | 205 459 | 5726 | LSE | |
| 13:54:08 | 8982.001 | 1 | O | 89.795 | 89.82 | Buy | 205 458 | 5725 | LSE | |
| 13:54:03 | 8981.25 | 1 | O | 89.785 | 89.81 | Buy | 205 457 | 5724 | LSE | |
| 13:54:00 | 8981.25 | 1 | O | 89.787 | 89.812 | Buy | 205 456 | 5723 | LSE | |
| 13:54:00 | 8978.751 | 26 | O | 89.787 | 89.812 | Buy | 205 455 | 5722 | LSE | |
| 13:53:44 | 8980.251 | 5 | O | 89.78 | 89.81 | Buy | 205 429 | 5721 | LSE | |
| 13:53:29 | 8979.75 | 1 | O | 89.778 | 89.802 | Buy | 205 424 | 5720 | LSE | |
| 13:53:22 | 8979.75 | 3 | O | 89.767 | 89.795 | Buy | 205 423 | 5719 | LSE | |
| 13:53:22 | 8979.75 | 1 | O | 89.767 | 89.8 | Buy | 205 420 | 5718 | LSE | |
| 13:53:14 | 8979.75 | 1 | O | 89.767 | 89.795 | Buy | 205 419 | 5717 | LSE | |
| 13:53:07 | 8977.87 | 351 | O | 89.767 | 89.793 | Buy | 205 418 | 5716 | LSE | |
| 13:53:04 | 8979.251 | 5 | O | 89.767 | 89.793 | Buy | 205 067 | 5715 | LSE | |
| 13:53:02 | 8979.001 | 2 | O | 89.77 | 89.793 | Buy | 205 062 | 5714 | LSE | |
| 13:52:51 | 8978.751 | 2 | O | 89.765 | 89.787 | Buy | 205 060 | 5713 | LSE | |
| 13:52:49 | 8978.751 | 2 | O | 89.765 | 89.787 | Buy | 205 058 | 5712 | LSE | |
| 13:52:37 | 8979.001 | 3 | O | 89.767 | 89.79 | Buy | 205 056 | 5711 | LSE | |
| 13:52:34 | 8978.32 | 29 | O | 89.77 | 89.795 | Buy | 205 053 | 5710 | LSE | |
| 13:52:20 | 8979.001 | 3 | O | 89.763 | 89.79 | Buy | 205 024 | 5709 | LSE | |
| 13:52:20 | 8976.25 | 3 | O | 89.763 | 89.785 | Buy | 205 021 | 5708 | LSE | |
| 13:52:14 | 8975.751 | 5 | O | 89.763 | 89.793 | Buy | 205 018 | 5707 | LSE | |
| 13:51:51 | 8977.75 | 11 | O | 89.755 | 89.778 | Buy | 205 013 | 5706 | LSE | |
| 13:51:38 | 8977.501 | 1 | O | 89.75 | 89.77 | Buy | 205 002 | 5705 | LSE | |
| 13:51:33 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 205 001 | 5704 | LSE | |
| 13:51:28 | 8975.0 | 8 | O | 89.75 | 89.772 | Buy | 205 000 | 5703 | LSE | |
| 13:51:19 | 8977.728 | 2 | O | 89.757 | 89.782 | Buy | 204 992 | 5702 | LSE | |
| 13:51:15 | 8978.0 | 2 | O | 89.755 | 89.78 | Buy | 204 990 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
