Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:15 | 8985.501 | 5 | O | 89.83 | 89.85 | Buy | 209 366 | 5801 | LSE | |
| 14:00:49 | 8985.501 | 3 | O | 89.835 | 89.855 | Buy | 209 361 | 5800 | LSE | |
| 14:00:42 | 8985.51 | 150 | O | 89.843 | 89.865 | Buy | 209 358 | 5799 | LSE | |
| 14:00:41 | 8986.25 | 2 | O | 89.84 | 89.862 | Buy | 209 208 | 5798 | LSE | |
| 14:00:41 | 8986.25 | 1 | O | 89.84 | 89.862 | Buy | 209 206 | 5797 | LSE | |
| 14:00:39 | 8986.751 | 45 | O | 89.843 | 89.862 | Buy | 209 205 | 5796 | LSE | |
| 14:00:30 | 8987.001 | 655 | O | 89.85 | 89.87 | Buy | 209 160 | 5795 | LSE | |
| 14:00:26 | 8987.001 | 2 | O | 89.85 | 89.87 | Buy | 208 505 | 5794 | LSE | |
| 14:00:25 | 8984.5 | 2 | O | 89.845 | 89.87 | Buy | 208 503 | 5793 | LSE | |
| 14:00:25 | 8987.001 | 1117 | O | 89.845 | 89.87 | Buy | 208 501 | 5792 | LSE | |
| 14:00:25 | 8987.001 | 2 | O | 89.845 | 89.87 | Buy | 207 384 | 5791 | LSE | |
| 14:00:08 | 8986.751 | 10 | O | 89.84 | 89.868 | Buy | 207 382 | 5790 | LSE | |
| 14:00:07 | 8986.751 | 2 | O | 89.847 | 89.868 | Buy | 207 372 | 5789 | LSE | |
| 14:00:06 | 8987.25 | 1 | O | 89.85 | 89.873 | Buy | 207 370 | 5788 | LSE | |
| 14:00:01 | 8986.501 | 1 | O | 89.838 | 89.865 | Buy | 207 369 | 5787 | LSE | |
| 13:59:58 | 8986.751 | 1 | O | 89.847 | 89.868 | Buy | 207 368 | 5786 | LSE | |
| 13:59:57 | 8986.751 | 3 | O | 89.847 | 89.868 | Buy | 207 367 | 5785 | LSE | |
| 13:59:56 | 8986.751 | 1 | O | 89.843 | 89.868 | Buy | 207 364 | 5784 | LSE | |
| 13:59:54 | 8986.751 | 1 | O | 89.843 | 89.868 | Buy | 207 363 | 5783 | LSE | |
| 13:59:43 | 8986.0 | 1 | O | 89.84 | 89.86 | Buy | 207 362 | 5782 | LSE | |
| 13:59:42 | 8986.25 | 1 | O | 89.835 | 89.862 | Buy | 207 361 | 5781 | LSE | |
| 13:59:40 | 8986.751 | 11 | O | 89.845 | 89.875 | Buy | 207 360 | 5780 | LSE | |
| 13:59:39 | 8988.0 | 30 | O | 89.84 | 89.873 | Buy | 207 349 | 5779 | LSE | |
| 13:59:36 | 8986.501 | 55 | O | 89.845 | 89.865 | Buy | 207 319 | 5778 | LSE | |
| 13:59:25 | 8982.251 | 5 | O | 89.825 | 89.847 | Buy | 207 264 | 5777 | LSE | |
| 13:59:17 | 8984.0 | 111 | O | 89.815 | 89.84 | Buy | 207 259 | 5776 | LSE | |
| 13:59:15 | 8984.0 | 11 | O | 89.82 | 89.84 | Buy | 207 148 | 5775 | LSE | |
| 13:59:15 | 8984.0 | 2 | O | 89.82 | 89.84 | Buy | 207 137 | 5774 | LSE | |
| 13:59:08 | 8984.0 | 5 | O | 89.82 | 89.84 | Buy | 207 135 | 5773 | LSE | |
| 13:58:57 | 8985.501 | 55 | O | 89.83 | 89.855 | Buy | 207 130 | 5772 | LSE | |
| 13:58:47 | 8983.0 | 2 | O | 89.83 | 89.853 | Buy | 207 075 | 5771 | LSE | |
| 13:58:38 | 8985.75 | 16 | O | 89.83 | 89.855 | Buy | 207 073 | 5770 | LSE | |
| 13:58:37 | 8986.0 | 2 | O | 89.83 | 89.86 | Buy | 207 057 | 5769 | LSE | |
| 13:58:37 | 8985.75 | 2 | O | 89.83 | 89.858 | Buy | 207 055 | 5768 | LSE | |
| 13:58:32 | 8983.0 | 1 | O | 89.83 | 89.853 | Buy | 207 053 | 5767 | LSE | |
| 13:58:24 | 8982.001 | 1 | O | 89.82 | 89.853 | Buy | 207 052 | 5766 | LSE | |
| 13:58:22 | 8986.25 | 2 | O | 89.83 | 89.897 | Buy | 207 051 | 5765 | LSE | |
| 13:58:16 | 8984.5 | 1 | O | 89.82 | 89.845 | Buy | 207 049 | 5764 | LSE | |
| 13:58:16 | 8984.5 | 1 | O | 89.82 | 89.845 | Buy | 207 048 | 5763 | LSE | |
| 13:58:07 | 8985.001 | 5 | O | 89.823 | 89.85 | Buy | 207 047 | 5762 | LSE | |
| 13:57:55 | 8982.5 | 1 | O | 89.825 | 89.845 | Buy | 207 042 | 5761 | LSE | |
| 13:57:55 | 8984.75 | 1 | O | 89.825 | 89.845 | Buy | 207 041 | 5760 | LSE | |
| 13:57:55 | 8982.5 | 2 | O | 89.825 | 89.845 | Buy | 207 040 | 5759 | LSE | |
| 13:57:48 | 8984.75 | 2 | O | 89.825 | 89.847 | Buy | 207 038 | 5758 | LSE | |
| 13:57:47 | 8984.75 | 2 | O | 89.825 | 89.847 | Buy | 207 036 | 5757 | LSE | |
| 13:57:38 | 8982.001 | 1 | O | 89.82 | 89.843 | Buy | 207 034 | 5756 | LSE | |
| 13:57:29 | 8984.75 | 3 | O | 89.825 | 89.847 | Buy | 207 033 | 5755 | LSE | |
| 13:57:27 | 8984.5 | 1 | O | 89.82 | 89.845 | Buy | 207 030 | 5754 | LSE | |
| 13:57:16 | 8982.251 | 2 | O | 89.823 | 89.847 | Buy | 207 029 | 5753 | LSE | |
| 13:57:02 | 8985.251 | 3 | O | 89.828 | 89.853 | Buy | 207 027 | 5752 | LSE | |
| 13:57:00 | 89.858 | 1252 | AT | 89.835 | 89.858 | Buy | 207 024 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
