Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:00 | 8982.251 | 1 | O | 89.8 | 89.823 | Buy | 215 209 | 5951 | LSE | |
| 14:14:00 | 8982.001 | 1 | O | 89.8 | 89.82 | Buy | 215 208 | 5950 | LSE | |
| 14:13:54 | 8981.75 | 1 | O | 89.797 | 89.817 | Buy | 215 207 | 5949 | LSE | |
| 14:13:54 | 8981.75 | 1 | O | 89.797 | 89.817 | Buy | 215 206 | 5948 | LSE | |
| 14:13:50 | 8982.251 | 1 | O | 89.797 | 89.817 | Buy | 215 205 | 5947 | LSE | |
| 14:13:50 | 8982.251 | 1 | O | 89.797 | 89.823 | Buy | 215 204 | 5946 | LSE | |
| 14:13:35 | 8983.0 | 140 | O | 89.805 | 89.83 | Buy | 215 203 | 5945 | LSE | |
| 14:13:35 | 8983.0 | 2 | O | 89.805 | 89.83 | Buy | 215 063 | 5944 | LSE | |
| 14:13:31 | 8980.0 | 100 | O | 89.8 | 89.82 | Buy | 215 061 | 5943 | LSE | |
| 14:13:05 | 8978.751 | 35 | O | 89.787 | 89.812 | Buy | 214 961 | 5942 | LSE | |
| 14:13:04 | 8979.62 | 210 | O | 89.787 | 89.812 | Buy | 214 926 | 5941 | LSE | |
| 14:12:56 | 8980.501 | 5 | O | 89.78 | 89.805 | Buy | 214 716 | 5940 | LSE | |
| 14:12:56 | 8980.501 | 33 | O | 89.78 | 89.805 | Buy | 214 711 | 5939 | LSE | |
| 14:12:56 | 8980.501 | 5 | O | 89.78 | 89.805 | Buy | 214 678 | 5938 | LSE | |
| 14:12:56 | 8980.19 | 16 | O | 89.78 | 89.805 | Buy | 214 673 | 5937 | LSE | |
| 14:12:46 | 8980.0 | 2 | O | 89.78 | 89.802 | Buy | 214 657 | 5936 | LSE | |
| 14:12:45 | 8980.501 | 1 | O | 89.778 | 89.805 | Buy | 214 655 | 5935 | LSE | |
| 14:12:44 | 8977.75 | 6 | O | 89.778 | 89.802 | Buy | 214 654 | 5934 | LSE | |
| 14:12:35 | 8978.751 | 14 | O | 89.787 | 89.808 | Buy | 214 648 | 5933 | LSE | |
| 14:12:24 | 8979.5 | 28 | O | 89.795 | 89.812 | Buy | 214 634 | 5932 | LSE | |
| 14:12:22 | 8980.25 | 3 | O | 89.8 | 89.823 | Buy | 214 606 | 5931 | LSE | |
| 14:12:22 | 8980.25 | 3 | O | 89.8 | 89.823 | Buy | 214 603 | 5930 | LSE | |
| 14:12:14 | 8980.937 | 56 | O | 89.795 | 89.823 | Buy | 214 600 | 5929 | LSE | |
| 14:12:07 | 8981.75 | 5 | O | 89.793 | 89.823 | Buy | 214 544 | 5928 | LSE | |
| 14:11:55 | 8978.25 | 8 | O | 89.782 | 89.808 | Buy | 214 539 | 5927 | LSE | |
| 14:11:51 | 8980.751 | 1 | O | 89.79 | 89.815 | Buy | 214 531 | 5926 | LSE | |
| 14:11:49 | 8978.5 | 46 | O | 89.785 | 89.808 | Buy | 214 530 | 5925 | LSE | |
| 14:11:48 | 8980.501 | 5 | O | 89.785 | 89.805 | Buy | 214 484 | 5924 | LSE | |
| 14:11:41 | 8978.5 | 5 | O | 89.785 | 89.81 | Buy | 214 479 | 5923 | LSE | |
| 14:11:25 | 8982.251 | 1 | O | 89.797 | 89.817 | Buy | 214 474 | 5922 | LSE | |
| 14:11:24 | 8982.251 | 11 | O | 89.8 | 89.823 | Buy | 214 473 | 5921 | LSE | |
| 14:11:06 | 8981.75 | 5 | O | 89.793 | 89.817 | Buy | 214 462 | 5920 | LSE | |
| 14:11:02 | 8981.75 | 1 | O | 89.793 | 89.817 | Buy | 214 457 | 5919 | LSE | |
| 14:10:49 | 8979.75 | 10 | O | 89.793 | 89.817 | Buy | 214 456 | 5918 | LSE | |
| 14:10:34 | 8980.0 | 12 | O | 89.8 | 89.825 | Buy | 214 446 | 5917 | LSE | |
| 14:10:27 | 8982.25 | 10 | O | 89.802 | 89.823 | Buy | 214 434 | 5916 | LSE | |
| 14:10:22 | 8983.501 | 1 | O | 89.808 | 89.832 | Buy | 214 424 | 5915 | LSE | |
| 14:10:15 | 8981.25 | 3 | O | 89.815 | 89.843 | Buy | 214 423 | 5914 | LSE | |
| 14:10:10 | 8983.0 | 5 | O | 89.81 | 89.835 | Buy | 214 420 | 5913 | LSE | |
| 14:10:06 | 8983.751 | 2 | O | 89.812 | 89.838 | Buy | 214 415 | 5912 | LSE | |
| 14:09:56 | 8983.0 | 1 | O | 89.805 | 89.83 | Buy | 214 413 | 5911 | LSE | |
| 14:09:53 | 8982.75 | 27 | O | 89.805 | 89.828 | Buy | 214 412 | 5910 | LSE | |
| 14:09:48 | 8981.75 | 4 | O | 89.795 | 89.823 | Buy | 214 385 | 5909 | LSE | |
| 14:09:48 | 8979.5 | 15 | O | 89.795 | 89.823 | Buy | 214 381 | 5908 | LSE | |
| 14:09:42 | 8981.0 | 5 | O | 89.785 | 89.812 | Buy | 214 366 | 5907 | LSE | |
| 14:09:38 | 8980.0 | 1 | O | 89.778 | 89.802 | Buy | 214 361 | 5906 | LSE | |
| 14:09:38 | 8979.75 | 30 | O | 89.778 | 89.797 | Buy | 214 360 | 5905 | LSE | |
| 14:09:38 | 8979.75 | 30 | O | 89.778 | 89.797 | Buy | 214 330 | 5904 | LSE | |
| 14:09:35 | 8980.0 | 8 | O | 89.78 | 89.8 | Buy | 214 300 | 5903 | LSE | |
| 14:09:35 | 8980.0 | 3 | O | 89.78 | 89.8 | Buy | 214 292 | 5902 | LSE | |
| 14:09:35 | 8980.0 | 50 | O | 89.78 | 89.8 | Buy | 214 289 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
