Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:37 | 8978.751 | 4 | O | 89.787 | 89.81 | Buy | 215 830 | 6001 | LSE | |
| 14:17:28 | 8981.5 | 1 | O | 89.795 | 89.815 | Buy | 215 826 | 6000 | LSE | |
| 14:17:20 | 8979.5 | 58 | O | 89.795 | 89.82 | Buy | 215 825 | 5999 | LSE | |
| 14:17:18 | 8982.001 | 7 | O | 89.795 | 89.82 | Buy | 215 767 | 5998 | LSE | |
| 14:17:17 | 8981.75 | 1 | O | 89.795 | 89.817 | Buy | 215 760 | 5997 | LSE | |
| 14:17:02 | 8978.25 | 40 | O | 89.785 | 89.805 | Buy | 215 759 | 5996 | LSE | |
| 14:16:47 | 8980.501 | 1 | O | 89.778 | 89.805 | Buy | 215 719 | 5995 | LSE | |
| 14:16:36 | 8980.251 | 6 | O | 89.772 | 89.8 | Buy | 215 718 | 5994 | LSE | |
| 14:16:35 | 8977.251 | 1 | O | 89.772 | 89.8 | Buy | 215 712 | 5993 | LSE | |
| 14:16:35 | 8979.75 | 60 | O | 89.772 | 89.8 | Buy | 215 711 | 5992 | LSE | |
| 14:16:35 | 8979.75 | 5 | O | 89.772 | 89.8 | Buy | 215 651 | 5991 | LSE | |
| 14:16:30 | 8979.5 | 1 | O | 89.767 | 89.797 | Buy | 215 646 | 5990 | LSE | |
| 14:16:27 | 8976.25 | 1 | O | 89.763 | 89.79 | Buy | 215 645 | 5989 | LSE | |
| 14:15:57 | 8980.251 | 1 | O | 89.778 | 89.8 | Buy | 215 644 | 5988 | LSE | |
| 14:15:54 | 8980.251 | 28 | O | 89.775 | 89.802 | Buy | 215 643 | 5987 | LSE | |
| 14:15:54 | 8980.0 | 5 | O | 89.775 | 89.802 | Buy | 215 615 | 5986 | LSE | |
| 14:15:50 | 8979.75 | 1 | O | 89.775 | 89.797 | Buy | 215 610 | 5985 | LSE | |
| 14:15:50 | 8979.75 | 1 | O | 89.775 | 89.797 | Buy | 215 609 | 5984 | LSE | |
| 14:15:48 | 8980.251 | 1 | O | 89.778 | 89.802 | Buy | 215 608 | 5983 | LSE | |
| 14:15:48 | 8980.251 | 13 | O | 89.778 | 89.802 | Buy | 215 607 | 5982 | LSE | |
| 14:15:42 | 8980.251 | 1 | O | 89.778 | 89.802 | Buy | 215 594 | 5981 | LSE | |
| 14:15:40 | 8977.75 | 45 | O | 89.778 | 89.802 | Buy | 215 593 | 5980 | LSE | |
| 14:15:37 | 8980.251 | 1 | O | 89.778 | 89.802 | Buy | 215 548 | 5979 | LSE | |
| 14:15:35 | 8980.0 | 1 | O | 89.78 | 89.802 | Buy | 215 547 | 5978 | LSE | |
| 14:15:35 | 8980.0 | 1 | O | 89.78 | 89.802 | Buy | 215 546 | 5977 | LSE | |
| 14:15:35 | 8980.0 | 5 | O | 89.78 | 89.802 | Buy | 215 545 | 5976 | LSE | |
| 14:15:34 | 8979.26 | 28 | O | 89.772 | 89.8 | Buy | 215 540 | 5975 | LSE | |
| 14:15:30 | 8980.751 | 1 | O | 89.77 | 89.797 | Buy | 215 512 | 5974 | LSE | |
| 14:15:25 | 8980.251 | 1 | O | 89.778 | 89.802 | Buy | 215 511 | 5973 | LSE | |
| 14:15:20 | 8980.501 | 1 | O | 89.778 | 89.802 | Buy | 215 510 | 5972 | LSE | |
| 14:15:16 | 8980.751 | 1 | O | 89.787 | 89.808 | Buy | 215 509 | 5971 | LSE | |
| 14:15:16 | 8978.751 | 244 | O | 89.787 | 89.808 | Buy | 215 508 | 5970 | LSE | |
| 14:15:11 | 8981.75 | 1 | O | 89.795 | 89.817 | Buy | 215 264 | 5969 | LSE | |
| 14:15:07 | 8981.75 | 1 | O | 89.795 | 89.817 | Buy | 215 263 | 5968 | LSE | |
| 14:15:04 | 8981.75 | 2 | O | 89.795 | 89.817 | Buy | 215 262 | 5967 | LSE | |
| 14:15:02 | 8981.75 | 1 | O | 89.795 | 89.817 | Buy | 215 260 | 5966 | LSE | |
| 14:14:57 | 8983.0 | 1 | O | 89.805 | 89.83 | Buy | 215 259 | 5965 | LSE | |
| 14:14:50 | 8983.25 | 1 | O | 89.805 | 89.83 | Buy | 215 258 | 5964 | LSE | |
| 14:14:50 | 8982.75 | 3 | O | 89.805 | 89.828 | Buy | 215 257 | 5963 | LSE | |
| 14:14:47 | 8982.5 | 1 | O | 89.802 | 89.825 | Buy | 215 254 | 5962 | LSE | |
| 14:14:46 | 8982.5 | 1 | O | 89.802 | 89.825 | Buy | 215 253 | 5961 | LSE | |
| 14:14:37 | 8980.501 | 2 | O | 89.805 | 89.83 | Buy | 215 252 | 5960 | LSE | |
| 14:14:27 | 8982.5 | 1 | O | 89.797 | 89.825 | Buy | 215 250 | 5959 | LSE | |
| 14:14:26 | 8982.5 | 1 | O | 89.797 | 89.825 | Buy | 215 249 | 5958 | LSE | |
| 14:14:25 | 8982.5 | 27 | O | 89.795 | 89.825 | Buy | 215 248 | 5957 | LSE | |
| 14:14:23 | 8982.251 | 1 | O | 89.797 | 89.823 | Buy | 215 221 | 5956 | LSE | |
| 14:14:18 | 8982.5 | 1 | O | 89.8 | 89.823 | Buy | 215 220 | 5955 | LSE | |
| 14:14:11 | 8982.5 | 1 | O | 89.802 | 89.828 | Buy | 215 219 | 5954 | LSE | |
| 14:14:04 | 8982.251 | 1 | O | 89.8 | 89.823 | Buy | 215 218 | 5953 | LSE | |
| 14:14:00 | 8982.251 | 8 | O | 89.8 | 89.823 | Buy | 215 217 | 5952 | LSE | |
| 14:14:00 | 8982.251 | 1 | O | 89.8 | 89.823 | Buy | 215 209 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
