Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:57 | 8989.0 | 1 | O | 89.86 | 89.89 | Buy | 216 821 | 6051 | LSE | |
| 14:22:57 | 8986.0 | 11 | O | 89.86 | 89.89 | Buy | 216 820 | 6050 | LSE | |
| 14:22:32 | 8989.25 | 5 | O | 89.868 | 89.892 | Buy | 216 809 | 6049 | LSE | |
| 14:22:13 | 8987.76 | 95 | O | 89.86 | 89.888 | Buy | 216 804 | 6048 | LSE | |
| 14:21:50 | 8988.0 | 4 | O | 89.855 | 89.88 | Buy | 216 709 | 6047 | LSE | |
| 14:21:42 | 8987.25 | 2 | O | 89.847 | 89.873 | Buy | 216 705 | 6046 | LSE | |
| 14:21:42 | 8987.25 | 5 | O | 89.847 | 89.873 | Buy | 216 703 | 6045 | LSE | |
| 14:21:42 | 8987.25 | 4 | O | 89.847 | 89.873 | Buy | 216 698 | 6044 | LSE | |
| 14:21:36 | 8987.001 | 1 | O | 89.847 | 89.87 | Buy | 216 694 | 6043 | LSE | |
| 14:21:34 | 89.872 | 175 | AT | 89.855 | 89.872 | Buy | 216 693 | 6042 | LSE | |
| 14:21:30 | 8986.005 | 11 | O | 89.847 | 89.873 | Buy | 216 518 | 6041 | LSE | |
| 14:21:28 | 8984.75 | 22 | O | 89.853 | 89.873 | Buy | 216 507 | 6040 | LSE | |
| 14:21:22 | 8987.25 | 1 | O | 89.847 | 89.868 | Buy | 216 485 | 6039 | LSE | |
| 14:21:17 | 8986.751 | 6 | O | 89.843 | 89.868 | Buy | 216 484 | 6038 | LSE | |
| 14:21:07 | 8985.75 | 2 | O | 89.838 | 89.858 | Buy | 216 478 | 6037 | LSE | |
| 14:21:03 | 8986.25 | 5 | O | 89.838 | 89.862 | Buy | 216 476 | 6036 | LSE | |
| 14:21:02 | 8985.75 | 1 | O | 89.83 | 89.858 | Buy | 216 471 | 6035 | LSE | |
| 14:21:01 | 8985.75 | 2 | O | 89.83 | 89.855 | Buy | 216 470 | 6034 | LSE | |
| 14:20:58 | 8984.75 | 1 | O | 89.825 | 89.847 | Buy | 216 468 | 6033 | LSE | |
| 14:20:56 | 8982.2 | 179 | O | 89.828 | 89.853 | Buy | 216 467 | 6032 | LSE | |
| 14:20:54 | 8984.0 | 3 | O | 89.815 | 89.847 | Buy | 216 288 | 6031 | LSE | |
| 14:20:37 | 8980.751 | 45 | O | 89.808 | 89.832 | Buy | 216 285 | 6030 | LSE | |
| 14:20:33 | 8983.501 | 1 | O | 89.802 | 89.83 | Buy | 216 240 | 6029 | LSE | |
| 14:20:30 | 8983.501 | 8 | O | 89.812 | 89.835 | Buy | 216 239 | 6028 | LSE | |
| 14:20:29 | 8981.25 | 11 | O | 89.812 | 89.838 | Buy | 216 231 | 6027 | LSE | |
| 14:20:14 | 8983.0 | 1 | O | 89.805 | 89.832 | Buy | 216 220 | 6026 | LSE | |
| 14:20:14 | 8980.251 | 28 | O | 89.802 | 89.83 | Buy | 216 219 | 6025 | LSE | |
| 14:20:09 | 8983.25 | 16 | O | 89.808 | 89.83 | Buy | 216 191 | 6024 | LSE | |
| 14:20:02 | 8983.25 | 1 | O | 89.812 | 89.835 | Buy | 216 175 | 6023 | LSE | |
| 14:19:47 | 8982.75 | 2 | O | 89.802 | 89.828 | Buy | 216 174 | 6022 | LSE | |
| 14:19:36 | 8982.216 | 2 | O | 89.802 | 89.828 | Buy | 216 172 | 6021 | LSE | |
| 14:19:30 | 8982.5 | 2 | O | 89.8 | 89.825 | Buy | 216 170 | 6020 | LSE | |
| 14:19:24 | 8980.501 | 3 | O | 89.805 | 89.828 | Buy | 216 168 | 6019 | LSE | |
| 14:19:18 | 8982.75 | 90 | O | 89.8 | 89.828 | Buy | 216 165 | 6018 | LSE | |
| 14:18:59 | 8982.001 | 2 | O | 89.797 | 89.82 | Buy | 216 075 | 6017 | LSE | |
| 14:18:52 | 8982.001 | 1 | O | 89.797 | 89.82 | Buy | 216 073 | 6016 | LSE | |
| 14:18:52 | 8982.001 | 9 | O | 89.797 | 89.82 | Buy | 216 072 | 6015 | LSE | |
| 14:18:46 | 8982.251 | 27 | O | 89.797 | 89.823 | Buy | 216 063 | 6014 | LSE | |
| 14:18:37 | 8982.251 | 1 | O | 89.797 | 89.823 | Buy | 216 036 | 6013 | LSE | |
| 14:18:31 | 8980.566 | 175 | O | 89.793 | 89.82 | Buy | 216 035 | 6012 | LSE | |
| 14:18:27 | 8981.0 | 2 | O | 89.785 | 89.81 | Buy | 215 860 | 6011 | LSE | |
| 14:18:24 | 8980.751 | 2 | O | 89.785 | 89.808 | Buy | 215 858 | 6010 | LSE | |
| 14:18:11 | 8980.751 | 4 | O | 89.785 | 89.808 | Buy | 215 856 | 6009 | LSE | |
| 14:18:06 | 8981.0 | 2 | O | 89.785 | 89.81 | Buy | 215 852 | 6008 | LSE | |
| 14:18:05 | 8981.0 | 1 | O | 89.785 | 89.81 | Buy | 215 850 | 6007 | LSE | |
| 14:18:04 | 8981.0 | 10 | O | 89.785 | 89.81 | Buy | 215 849 | 6006 | LSE | |
| 14:18:02 | 8981.0 | 1 | O | 89.785 | 89.81 | Buy | 215 839 | 6005 | LSE | |
| 14:17:43 | 8981.25 | 1 | O | 89.785 | 89.81 | Buy | 215 838 | 6004 | LSE | |
| 14:17:43 | 8981.25 | 5 | O | 89.785 | 89.81 | Buy | 215 837 | 6003 | LSE | |
| 14:17:43 | 8978.751 | 2 | O | 89.785 | 89.81 | Buy | 215 832 | 6002 | LSE | |
| 14:17:37 | 8978.751 | 4 | O | 89.787 | 89.81 | Buy | 215 830 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
