Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:21 | 8983.501 | 1 | O | 89.838 | 89.86 | Buy | 220 167 | 6101 | LSE | |
| 14:29:18 | 8985.78 | 39 | O | 89.835 | 89.86 | Buy | 220 166 | 6100 | LSE | |
| 14:29:18 | 8985.816 | 1260 | O | 89.835 | 89.86 | Buy | 220 127 | 6099 | LSE | |
| 14:29:11 | 8985.963 | 856 | O | 89.843 | 89.862 | Buy | 218 867 | 6098 | LSE | |
| 14:29:11 | 8986.25 | 42 | O | 89.843 | 89.862 | Buy | 218 011 | 6097 | LSE | |
| 14:29:07 | 8984.25 | 2 | O | 89.843 | 89.862 | Buy | 217 969 | 6096 | LSE | |
| 14:29:06 | 8986.751 | 1 | O | 89.843 | 89.868 | Buy | 217 967 | 6095 | LSE | |
| 14:29:05 | 8985.47 | 100 | O | 89.843 | 89.873 | Buy | 217 966 | 6094 | LSE | |
| 14:28:50 | 8986.25 | 4 | O | 89.84 | 89.862 | Buy | 217 866 | 6093 | LSE | |
| 14:28:34 | 8987.001 | 28 | O | 89.843 | 89.865 | Buy | 217 862 | 6092 | LSE | |
| 14:28:34 | 8984.25 | 2 | O | 89.843 | 89.865 | Buy | 217 834 | 6091 | LSE | |
| 14:28:17 | 8986.176 | 5 | O | 89.84 | 89.865 | Buy | 217 832 | 6090 | LSE | |
| 14:28:09 | 8986.25 | 1 | O | 89.838 | 89.862 | Buy | 217 827 | 6089 | LSE | |
| 14:28:08 | 8985.93 | 311 | O | 89.838 | 89.862 | Buy | 217 826 | 6088 | LSE | |
| 14:28:05 | 8984.99 | 100 | O | 89.84 | 89.862 | Buy | 217 515 | 6087 | LSE | |
| 14:27:41 | 8986.25 | 2 | O | 89.838 | 89.862 | Buy | 217 415 | 6086 | LSE | |
| 14:27:35 | 8986.25 | 2 | O | 89.832 | 89.862 | Buy | 217 413 | 6085 | LSE | |
| 14:27:31 | 8985.75 | 2 | O | 89.828 | 89.853 | Buy | 217 411 | 6084 | LSE | |
| 14:27:05 | 8985.501 | 66 | O | 89.83 | 89.855 | Buy | 217 409 | 6083 | LSE | |
| 14:27:03 | 8985.501 | 1 | O | 89.83 | 89.855 | Buy | 217 343 | 6082 | LSE | |
| 14:27:01 | 8984.84 | 11 | O | 89.83 | 89.853 | Buy | 217 342 | 6081 | LSE | |
| 14:26:55 | 8985.251 | 2 | O | 89.83 | 89.853 | Buy | 217 331 | 6080 | LSE | |
| 14:26:52 | 8983.0 | 8 | O | 89.83 | 89.86 | Buy | 217 329 | 6079 | LSE | |
| 14:26:51 | 8983.0 | 2 | O | 89.83 | 89.858 | Buy | 217 321 | 6078 | LSE | |
| 14:26:49 | 8985.75 | 5 | O | 89.83 | 89.858 | Buy | 217 319 | 6077 | LSE | |
| 14:26:44 | 8985.501 | 11 | O | 89.832 | 89.855 | Buy | 217 314 | 6076 | LSE | |
| 14:26:40 | 8982.75 | 3 | O | 89.828 | 89.853 | Buy | 217 303 | 6075 | LSE | |
| 14:26:31 | 8984.5 | 3 | O | 89.815 | 89.845 | Buy | 217 300 | 6074 | LSE | |
| 14:26:13 | 8982.85 | 60 | O | 89.812 | 89.835 | Buy | 217 297 | 6073 | LSE | |
| 14:26:06 | 8983.751 | 3 | O | 89.817 | 89.838 | Buy | 217 237 | 6072 | LSE | |
| 14:25:52 | 8985.001 | 11 | O | 89.825 | 89.85 | Buy | 217 234 | 6071 | LSE | |
| 14:25:48 | 8982.251 | 1 | O | 89.82 | 89.847 | Buy | 217 223 | 6070 | LSE | |
| 14:25:27 | 8983.29 | 150 | O | 89.828 | 89.855 | Buy | 217 222 | 6069 | LSE | |
| 14:25:26 | 8985.251 | 2 | O | 89.828 | 89.855 | Buy | 217 072 | 6068 | LSE | |
| 14:25:25 | 8982.75 | 90 | O | 89.828 | 89.853 | Buy | 217 070 | 6067 | LSE | |
| 14:25:07 | 8984.75 | 12 | O | 89.82 | 89.847 | Buy | 216 980 | 6066 | LSE | |
| 14:25:06 | 8984.5 | 66 | O | 89.82 | 89.845 | Buy | 216 968 | 6065 | LSE | |
| 14:24:53 | 8986.473 | 2 | O | 89.83 | 89.858 | Buy | 216 902 | 6064 | LSE | |
| 14:24:48 | 8985.75 | 11 | O | 89.828 | 89.853 | Buy | 216 900 | 6063 | LSE | |
| 14:24:33 | 8986.501 | 11 | O | 89.838 | 89.865 | Buy | 216 889 | 6062 | LSE | |
| 14:24:22 | 8987.001 | 1 | O | 89.847 | 89.875 | Buy | 216 878 | 6061 | LSE | |
| 14:24:14 | 8987.922 | 4 | O | 89.858 | 89.882 | Buy | 216 877 | 6060 | LSE | |
| 14:24:05 | 8988.75 | 1 | O | 89.858 | 89.885 | Buy | 216 873 | 6059 | LSE | |
| 14:24:00 | 8988.75 | 4 | O | 89.86 | 89.888 | Buy | 216 872 | 6058 | LSE | |
| 14:23:52 | 8986.751 | 22 | O | 89.868 | 89.895 | Buy | 216 868 | 6057 | LSE | |
| 14:23:49 | 8989.5 | 1 | O | 89.868 | 89.895 | Buy | 216 846 | 6056 | LSE | |
| 14:23:41 | 8988.251 | 1 | O | 89.86 | 89.882 | Buy | 216 845 | 6055 | LSE | |
| 14:23:26 | 8987.547 | 5 | O | 89.853 | 89.88 | Buy | 216 844 | 6054 | LSE | |
| 14:23:11 | 8987.98 | 11 | O | 89.868 | 89.892 | Buy | 216 839 | 6053 | LSE | |
| 14:23:00 | 8988.501 | 7 | O | 89.858 | 89.88 | Buy | 216 828 | 6052 | LSE | |
| 14:22:57 | 8989.0 | 1 | O | 89.86 | 89.89 | Buy | 216 821 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
