Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:54 | 8976.5 | 1 | O | 89.75 | 89.765 | Buy | 223 467 | 6151 | LSE | |
| 14:34:54 | 8975.0 | 10 | O | 89.75 | 89.765 | Buy | 223 466 | 6150 | LSE | |
| 14:34:50 | 8976.649 | 1285 | O | 89.75 | 89.763 | Buy | 223 456 | 6149 | LSE | |
| 14:34:49 | 8975.0 | 4 | O | 89.75 | 89.763 | Buy | 222 171 | 6148 | LSE | |
| 14:34:48 | 8976.5 | 5 | O | 89.75 | 89.765 | Buy | 222 167 | 6147 | LSE | |
| 14:34:47 | 8976.5 | 1 | O | 89.75 | 89.765 | Buy | 222 162 | 6146 | LSE | |
| 14:34:47 | 8976.5 | 5 | O | 89.75 | 89.765 | Buy | 222 161 | 6145 | LSE | |
| 14:34:43 | 8977.0 | 2 | O | 89.75 | 89.765 | Buy | 222 156 | 6144 | LSE | |
| 14:34:43 | 8977.72 | 17 | O | 89.75 | 89.77 | Buy | 222 154 | 6143 | LSE | |
| 14:34:17 | 8978.751 | 1 | O | 89.765 | 89.787 | Buy | 222 137 | 6142 | LSE | |
| 14:34:14 | 8979.251 | 1 | O | 89.765 | 89.79 | Buy | 222 136 | 6141 | LSE | |
| 14:34:14 | 8979.251 | 2 | O | 89.765 | 89.79 | Buy | 222 135 | 6140 | LSE | |
| 14:34:14 | 8979.251 | 2 | O | 89.765 | 89.79 | Buy | 222 133 | 6139 | LSE | |
| 14:34:06 | 8979.5 | 1 | O | 89.77 | 89.795 | Buy | 222 131 | 6138 | LSE | |
| 14:34:02 | 8979.75 | 2 | O | 89.772 | 89.795 | Buy | 222 130 | 6137 | LSE | |
| 14:34:02 | 8979.75 | 1 | O | 89.772 | 89.795 | Buy | 222 128 | 6136 | LSE | |
| 14:33:58 | 8980.0 | 1 | O | 89.775 | 89.8 | Buy | 222 127 | 6135 | LSE | |
| 14:33:58 | 8980.0 | 1 | O | 89.775 | 89.8 | Buy | 222 126 | 6134 | LSE | |
| 14:33:54 | 89.797 | 22 | AT | 89.797 | 89.805 | Sell | 222 125 | 6133 | LSE | |
| 14:33:53 | 89.8 | 5 | AT | 89.8 | 89.81 | Sell | 222 103 | 6132 | LSE | |
| 14:33:38 | 8980.91 | 45 | O | 89.8 | 89.823 | Buy | 222 098 | 6131 | LSE | |
| 14:33:36 | 8982.251 | 4 | O | 89.8 | 89.823 | Buy | 222 053 | 6130 | LSE | |
| 14:33:32 | 8982.251 | 5 | O | 89.8 | 89.823 | Buy | 222 049 | 6129 | LSE | |
| 14:33:30 | 8982.364 | 34 | O | 89.8 | 89.828 | Buy | 222 044 | 6128 | LSE | |
| 14:33:29 | 8982.33 | 17 | O | 89.8 | 89.828 | Buy | 222 010 | 6127 | LSE | |
| 14:33:11 | 89.825 | 1260 | AT | 89.808 | 89.825 | Buy | 221 993 | 6126 | LSE | |
| 14:32:49 | 8983.751 | 1 | O | 89.812 | 89.838 | Buy | 220 733 | 6125 | LSE | |
| 14:32:49 | 8983.751 | 5 | O | 89.812 | 89.838 | Buy | 220 732 | 6124 | LSE | |
| 14:32:44 | 8984.25 | 2 | O | 89.815 | 89.843 | Buy | 220 727 | 6123 | LSE | |
| 14:32:35 | 8984.5 | 1 | O | 89.823 | 89.845 | Buy | 220 725 | 6122 | LSE | |
| 14:32:35 | 8984.75 | 1 | O | 89.823 | 89.847 | Buy | 220 724 | 6121 | LSE | |
| 14:32:19 | 8981.0 | 11 | O | 89.81 | 89.832 | Buy | 220 723 | 6120 | LSE | |
| 14:32:15 | 8981.25 | 1 | O | 89.812 | 89.835 | Buy | 220 712 | 6119 | LSE | |
| 14:32:13 | 8980.751 | 2 | O | 89.808 | 89.838 | Buy | 220 711 | 6118 | LSE | |
| 14:32:02 | 8982.228 | 111 | O | 89.808 | 89.828 | Buy | 220 709 | 6117 | LSE | |
| 14:31:48 | 8982.251 | 5 | O | 89.8 | 89.823 | Buy | 220 598 | 6116 | LSE | |
| 14:31:35 | 8983.003 | 33 | O | 89.802 | 89.83 | Buy | 220 593 | 6115 | LSE | |
| 14:31:29 | 8983.25 | 22 | O | 89.805 | 89.832 | Buy | 220 560 | 6114 | LSE | |
| 14:31:29 | 8980.501 | 1 | O | 89.805 | 89.832 | Buy | 220 538 | 6113 | LSE | |
| 14:31:01 | 8984.87 | 250 | O | 89.835 | 89.86 | Buy | 220 537 | 6112 | LSE | |
| 14:30:52 | 8985.501 | 2 | O | 89.83 | 89.86 | Buy | 220 287 | 6111 | LSE | |
| 14:30:23 | 8987.25 | 3 | O | 89.847 | 89.873 | Buy | 220 285 | 6110 | LSE | |
| 14:30:21 | 8984.5 | 1 | O | 89.845 | 89.873 | Buy | 220 282 | 6109 | LSE | |
| 14:30:21 | 8987.25 | 2 | O | 89.845 | 89.873 | Buy | 220 281 | 6108 | LSE | |
| 14:30:15 | 8984.75 | 42 | O | 89.845 | 89.868 | Buy | 220 279 | 6107 | LSE | |
| 14:30:04 | 8987.5 | 2 | O | 89.85 | 89.875 | Buy | 220 237 | 6106 | LSE | |
| 14:29:58 | 8985.251 | 4 | O | 89.853 | 89.877 | Buy | 220 235 | 6105 | LSE | |
| 14:29:36 | 8986.19 | 60 | O | 89.85 | 89.873 | Buy | 220 231 | 6104 | LSE | |
| 14:29:25 | 8984.0 | 2 | O | 89.84 | 89.868 | Buy | 220 171 | 6103 | LSE | |
| 14:29:25 | 8986.501 | 2 | O | 89.84 | 89.868 | Buy | 220 169 | 6102 | LSE | |
| 14:29:21 | 8983.501 | 1 | O | 89.838 | 89.86 | Buy | 220 167 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
