Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:06 | 8969.5 | 1 | O | 89.67 | 89.695 | Buy | 224 894 | 6251 | LSE | |
| 14:45:50 | 8970.0 | 1 | O | 89.675 | 89.7 | Buy | 224 893 | 6250 | LSE | |
| 14:45:46 | 8969.501 | 8 | O | 89.675 | 89.698 | Buy | 224 892 | 6249 | LSE | |
| 14:45:40 | 8969.25 | 11 | O | 89.668 | 89.692 | Buy | 224 884 | 6248 | LSE | |
| 14:45:34 | 89.665 | 300 | AT | 89.665 | 89.69 | Sell | 224 873 | 6247 | LSE | |
| 14:45:13 | 8969.25 | 40 | O | 89.665 | 89.692 | Buy | 224 573 | 6246 | LSE | |
| 14:44:58 | 8965.75 | 11 | O | 89.657 | 89.685 | Buy | 224 533 | 6245 | LSE | |
| 14:44:49 | 8968.5 | 1 | O | 89.66 | 89.685 | Buy | 224 522 | 6244 | LSE | |
| 14:44:43 | 8968.067 | 175 | O | 89.665 | 89.695 | Buy | 224 521 | 6243 | LSE | |
| 14:44:39 | 8969.0 | 11 | O | 89.662 | 89.69 | Buy | 224 346 | 6242 | LSE | |
| 14:44:36 | 8968.75 | 2 | O | 89.662 | 89.69 | Buy | 224 335 | 6241 | LSE | |
| 14:44:28 | 8968.75 | 1 | O | 89.662 | 89.685 | Buy | 224 333 | 6240 | LSE | |
| 14:44:21 | 8970.25 | 23 | O | 89.675 | 89.703 | Buy | 224 332 | 6239 | LSE | |
| 14:44:18 | 8970.5 | 1 | O | 89.677 | 89.705 | Buy | 224 309 | 6238 | LSE | |
| 14:44:16 | 8967.751 | 2 | O | 89.677 | 89.705 | Buy | 224 308 | 6237 | LSE | |
| 14:44:11 | 8970.75 | 1 | O | 89.68 | 89.707 | Buy | 224 306 | 6236 | LSE | |
| 14:43:59 | 8970.75 | 2 | O | 89.677 | 89.707 | Buy | 224 305 | 6235 | LSE | |
| 14:43:47 | 8972.0 | 5 | O | 89.695 | 89.72 | Buy | 224 303 | 6234 | LSE | |
| 14:43:45 | 8972.0 | 2 | O | 89.695 | 89.72 | Buy | 224 298 | 6233 | LSE | |
| 14:43:40 | 8970.725 | 3 | O | 89.695 | 89.718 | Buy | 224 296 | 6232 | LSE | |
| 14:43:34 | 8970.75 | 8 | O | 89.683 | 89.707 | Buy | 224 293 | 6231 | LSE | |
| 14:43:29 | 8969.904 | 12 | O | 89.68 | 89.707 | Buy | 224 285 | 6230 | LSE | |
| 14:43:22 | 8968.001 | 6 | O | 89.68 | 89.707 | Buy | 224 273 | 6229 | LSE | |
| 14:43:10 | 8970.0 | 100 | O | 89.672 | 89.7 | Buy | 224 267 | 6228 | LSE | |
| 14:43:10 | 8970.0 | 100 | O | 89.672 | 89.7 | Buy | 224 167 | 6227 | LSE | |
| 14:43:10 | 8966.751 | 11 | O | 89.672 | 89.7 | Buy | 224 067 | 6226 | LSE | |
| 14:42:58 | 8968.5 | 3 | O | 89.662 | 89.69 | Buy | 224 056 | 6225 | LSE | |
| 14:42:58 | 8968.5 | 1 | O | 89.662 | 89.69 | Buy | 224 053 | 6224 | LSE | |
| 14:42:55 | 8967.25 | 1 | O | 89.672 | 89.7 | Buy | 224 052 | 6223 | LSE | |
| 14:42:54 | 8970.25 | 11 | O | 89.67 | 89.698 | Buy | 224 051 | 6222 | LSE | |
| 14:42:49 | 8967.25 | 5 | O | 89.672 | 89.698 | Buy | 224 040 | 6221 | LSE | |
| 14:42:45 | 8969.25 | 1 | O | 89.668 | 89.692 | Buy | 224 035 | 6220 | LSE | |
| 14:42:38 | 89.69 | 60 | AT | 89.69 | 89.692 | Sell | 224 034 | 6219 | LSE | |
| 14:42:37 | 8969.751 | 1 | O | 89.69 | 89.698 | Buy | 223 974 | 6218 | LSE | |
| 14:42:34 | 8970.25 | 2 | O | 89.69 | 89.703 | Buy | 223 973 | 6217 | LSE | |
| 14:42:26 | 8970.75 | 5 | O | 89.69 | 89.71 | Buy | 223 971 | 6216 | LSE | |
| 14:42:12 | 8970.0 | 1 | O | 89.69 | 89.698 | Buy | 223 966 | 6215 | LSE | |
| 14:41:57 | 8970.0 | 1 | O | 89.69 | 89.703 | Buy | 223 965 | 6214 | LSE | |
| 14:41:57 | 8970.0 | 1 | O | 89.69 | 89.703 | Buy | 223 964 | 6213 | LSE | |
| 14:41:54 | 8970.25 | 1 | O | 89.69 | 89.703 | Buy | 223 963 | 6212 | LSE | |
| 14:41:54 | 8970.75 | 11 | O | 89.69 | 89.705 | Buy | 223 962 | 6211 | LSE | |
| 14:41:54 | 8969.0 | 5 | O | 89.69 | 89.705 | Buy | 223 951 | 6210 | LSE | |
| 14:41:50 | 8972.501 | 1 | O | 89.692 | 89.72 | Buy | 223 946 | 6209 | LSE | |
| 14:41:45 | 8970.25 | 3 | O | 89.698 | 89.73 | Buy | 223 945 | 6208 | LSE | |
| 14:41:35 | 8971.001 | 2 | O | 89.71 | 89.733 | Buy | 223 942 | 6207 | LSE | |
| 14:41:13 | 8973.75 | 1 | O | 89.71 | 89.737 | Buy | 223 940 | 6206 | LSE | |
| 14:40:54 | 8975.0 | 1 | O | 89.725 | 89.75 | Buy | 223 939 | 6205 | LSE | |
| 14:40:33 | 8975.225 | 1 | O | 89.722 | 89.75 | Buy | 223 938 | 6204 | LSE | |
| 14:40:28 | 8973.76 | 113 | O | 89.722 | 89.745 | Buy | 223 937 | 6203 | LSE | |
| 14:40:25 | 8975.0 | 6 | O | 89.73 | 89.75 | Buy | 223 824 | 6202 | LSE | |
| 14:40:16 | 8974.251 | 1 | O | 89.718 | 89.743 | Buy | 223 818 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
