Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:48 | 8968.001 | 2 | O | 89.653 | 89.68 | Buy | 225 602 | 6301 | LSE | |
| 14:50:48 | 8968.001 | 5 | O | 89.653 | 89.68 | Buy | 225 600 | 6300 | LSE | |
| 14:50:43 | 8968.251 | 100 | O | 89.655 | 89.68 | Buy | 225 595 | 6299 | LSE | |
| 14:50:35 | 8968.25 | 16 | O | 89.657 | 89.683 | Buy | 225 495 | 6298 | LSE | |
| 14:50:32 | 8965.75 | 13 | O | 89.657 | 89.683 | Buy | 225 479 | 6297 | LSE | |
| 14:50:28 | 8967.75 | 112 | O | 89.657 | 89.677 | Buy | 225 466 | 6296 | LSE | |
| 14:50:28 | 8967.75 | 112 | O | 89.657 | 89.677 | Buy | 225 354 | 6295 | LSE | |
| 14:50:23 | 8967.751 | 1 | O | 89.657 | 89.677 | Buy | 225 242 | 6294 | LSE | |
| 14:50:22 | 8968.251 | 1 | O | 89.657 | 89.683 | Buy | 225 241 | 6293 | LSE | |
| 14:50:19 | 8968.251 | 22 | O | 89.657 | 89.683 | Buy | 225 240 | 6292 | LSE | |
| 14:50:18 | 8968.001 | 20 | O | 89.657 | 89.683 | Buy | 225 218 | 6291 | LSE | |
| 14:50:18 | 8965.5 | 5 | O | 89.657 | 89.683 | Buy | 225 198 | 6290 | LSE | |
| 14:50:07 | 8968.251 | 1 | O | 89.657 | 89.683 | Buy | 225 193 | 6289 | LSE | |
| 14:49:58 | 8965.5 | 27 | O | 89.653 | 89.68 | Buy | 225 192 | 6288 | LSE | |
| 14:49:53 | 8965.5 | 1 | O | 89.653 | 89.68 | Buy | 225 165 | 6287 | LSE | |
| 14:49:43 | 8968.5 | 3 | O | 89.657 | 89.688 | Buy | 225 164 | 6286 | LSE | |
| 14:49:37 | 8968.5 | 5 | O | 89.657 | 89.685 | Buy | 225 161 | 6285 | LSE | |
| 14:49:26 | 8965.75 | 44 | O | 89.657 | 89.68 | Buy | 225 156 | 6284 | LSE | |
| 14:49:26 | 8968.5 | 3 | O | 89.657 | 89.68 | Buy | 225 112 | 6283 | LSE | |
| 14:49:22 | 8966.0 | 3 | O | 89.66 | 89.685 | Buy | 225 109 | 6282 | LSE | |
| 14:49:11 | 8967.228 | 2 | O | 89.66 | 89.683 | Buy | 225 106 | 6281 | LSE | |
| 14:49:10 | 8968.251 | 3 | O | 89.66 | 89.683 | Buy | 225 104 | 6280 | LSE | |
| 14:49:10 | 8968.25 | 20 | O | 89.657 | 89.683 | Buy | 225 101 | 6279 | LSE | |
| 14:49:05 | 8965.5 | 9 | O | 89.655 | 89.683 | Buy | 225 081 | 6278 | LSE | |
| 14:48:57 | 8966.44 | 25 | O | 89.65 | 89.672 | Buy | 225 072 | 6277 | LSE | |
| 14:48:55 | 8965.25 | 5 | O | 89.65 | 89.675 | Buy | 225 047 | 6276 | LSE | |
| 14:48:48 | 8968.001 | 2 | O | 89.653 | 89.68 | Buy | 225 042 | 6275 | LSE | |
| 14:48:46 | 8965.25 | 6 | O | 89.653 | 89.675 | Buy | 225 040 | 6274 | LSE | |
| 14:48:39 | 8968.001 | 1 | O | 89.655 | 89.68 | Buy | 225 034 | 6273 | LSE | |
| 14:48:22 | 8965.001 | 5 | O | 89.65 | 89.675 | Buy | 225 033 | 6272 | LSE | |
| 14:48:13 | 8966.04 | 31 | O | 89.65 | 89.672 | Buy | 225 028 | 6271 | LSE | |
| 14:48:07 | 8965.001 | 26 | O | 89.65 | 89.67 | Buy | 224 997 | 6270 | LSE | |
| 14:48:07 | 8967.0 | 1 | O | 89.65 | 89.67 | Buy | 224 971 | 6269 | LSE | |
| 14:47:49 | 8966.751 | 1 | O | 89.65 | 89.668 | Buy | 224 970 | 6268 | LSE | |
| 14:47:46 | 8967.25 | 3 | O | 89.65 | 89.672 | Buy | 224 969 | 6267 | LSE | |
| 14:47:46 | 8967.25 | 1 | O | 89.65 | 89.672 | Buy | 224 966 | 6266 | LSE | |
| 14:47:46 | 8965.001 | 6 | O | 89.65 | 89.672 | Buy | 224 965 | 6265 | LSE | |
| 14:47:39 | 8967.25 | 4 | O | 89.65 | 89.672 | Buy | 224 959 | 6264 | LSE | |
| 14:47:31 | 8966.251 | 10 | O | 89.662 | 89.69 | Buy | 224 955 | 6263 | LSE | |
| 14:47:27 | 8966.501 | 1 | O | 89.665 | 89.69 | Buy | 224 945 | 6262 | LSE | |
| 14:47:11 | 8971.001 | 20 | O | 89.69 | 89.715 | Buy | 224 944 | 6261 | LSE | |
| 14:47:07 | 8971.5 | 6 | O | 89.688 | 89.715 | Buy | 224 924 | 6260 | LSE | |
| 14:47:07 | 8971.5 | 11 | O | 89.688 | 89.715 | Buy | 224 918 | 6259 | LSE | |
| 14:47:07 | 8971.5 | 1 | O | 89.688 | 89.715 | Buy | 224 907 | 6258 | LSE | |
| 14:46:46 | 8968.251 | 2 | O | 89.683 | 89.71 | Buy | 224 906 | 6257 | LSE | |
| 14:46:36 | 8970.25 | 1 | O | 89.675 | 89.703 | Buy | 224 904 | 6256 | LSE | |
| 14:46:32 | 8969.501 | 3 | O | 89.67 | 89.695 | Buy | 224 903 | 6255 | LSE | |
| 14:46:32 | 8969.501 | 1 | O | 89.67 | 89.695 | Buy | 224 900 | 6254 | LSE | |
| 14:46:32 | 8969.501 | 2 | O | 89.67 | 89.695 | Buy | 224 899 | 6253 | LSE | |
| 14:46:06 | 8969.25 | 3 | O | 89.662 | 89.69 | Buy | 224 897 | 6252 | LSE | |
| 14:46:06 | 8969.5 | 1 | O | 89.67 | 89.695 | Buy | 224 894 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
