Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:37 | 8974.001 | 5 | O | 89.715 | 89.74 | Buy | 226 708 | 6351 | LSE | |
| 14:56:31 | 8974.001 | 11 | O | 89.72 | 89.74 | Buy | 226 703 | 6350 | LSE | |
| 14:56:12 | 8973.114 | 4 | O | 89.715 | 89.737 | Buy | 226 692 | 6349 | LSE | |
| 14:56:03 | 8974.001 | 1 | O | 89.71 | 89.735 | Buy | 226 688 | 6348 | LSE | |
| 14:55:46 | 8970.0 | 4 | O | 89.7 | 89.725 | Buy | 226 687 | 6347 | LSE | |
| 14:55:46 | 8972.26 | 86 | O | 89.703 | 89.725 | Buy | 226 683 | 6346 | LSE | |
| 14:55:44 | 8972.46 | 55 | O | 89.703 | 89.725 | Buy | 226 597 | 6345 | LSE | |
| 14:55:43 | 8972.69 | 44 | O | 89.703 | 89.725 | Buy | 226 542 | 6344 | LSE | |
| 14:55:39 | 8970.75 | 1 | O | 89.707 | 89.733 | Buy | 226 498 | 6343 | LSE | |
| 14:55:39 | 8973.25 | 5 | O | 89.707 | 89.733 | Buy | 226 497 | 6342 | LSE | |
| 14:55:18 | 8973.475 | 2 | O | 89.703 | 89.725 | Buy | 226 492 | 6341 | LSE | |
| 14:55:06 | 8972.25 | 2 | O | 89.698 | 89.722 | Buy | 226 490 | 6340 | LSE | |
| 14:55:05 | 8972.25 | 1 | O | 89.698 | 89.722 | Buy | 226 488 | 6339 | LSE | |
| 14:55:01 | 8971.51 | 12 | O | 89.703 | 89.728 | Buy | 226 487 | 6338 | LSE | |
| 14:54:52 | 8971.5 | 3 | O | 89.695 | 89.718 | Buy | 226 475 | 6337 | LSE | |
| 14:54:36 | 8970.715 | 13 | O | 89.68 | 89.705 | Buy | 226 472 | 6336 | LSE | |
| 14:54:30 | 8971.001 | 1 | O | 89.685 | 89.71 | Buy | 226 459 | 6335 | LSE | |
| 14:54:22 | 8970.75 | 1 | O | 89.683 | 89.707 | Buy | 226 458 | 6334 | LSE | |
| 14:54:22 | 8970.75 | 7 | O | 89.683 | 89.707 | Buy | 226 457 | 6333 | LSE | |
| 14:54:16 | 8967.751 | 460 | O | 89.677 | 89.705 | Buy | 226 450 | 6332 | LSE | |
| 14:54:16 | 8970.5 | 1 | O | 89.677 | 89.705 | Buy | 225 990 | 6331 | LSE | |
| 14:54:16 | 8970.5 | 3 | O | 89.677 | 89.705 | Buy | 225 989 | 6330 | LSE | |
| 14:54:01 | 8970.75 | 3 | O | 89.683 | 89.707 | Buy | 225 986 | 6329 | LSE | |
| 14:53:44 | 8970.75 | 4 | O | 89.68 | 89.71 | Buy | 225 983 | 6328 | LSE | |
| 14:53:38 | 8968.251 | 1 | O | 89.683 | 89.705 | Buy | 225 979 | 6327 | LSE | |
| 14:53:31 | 8969.751 | 1 | O | 89.675 | 89.7 | Buy | 225 978 | 6326 | LSE | |
| 14:53:18 | 8973.5 | 1 | O | 89.68 | 89.71 | Buy | 225 977 | 6325 | LSE | |
| 14:53:13 | 8968.5 | 12 | O | 89.685 | 89.71 | Buy | 225 976 | 6324 | LSE | |
| 14:53:11 | 8968.001 | 104 | O | 89.68 | 89.705 | Buy | 225 964 | 6323 | LSE | |
| 14:53:00 | 8969.25 | 1 | O | 89.668 | 89.692 | Buy | 225 860 | 6322 | LSE | |
| 14:52:59 | 8969.25 | 5 | O | 89.668 | 89.692 | Buy | 225 859 | 6321 | LSE | |
| 14:52:59 | 8966.751 | 65 | O | 89.668 | 89.692 | Buy | 225 854 | 6320 | LSE | |
| 14:52:52 | 8969.25 | 2 | O | 89.668 | 89.692 | Buy | 225 789 | 6319 | LSE | |
| 14:52:51 | 8969.25 | 5 | O | 89.668 | 89.692 | Buy | 225 787 | 6318 | LSE | |
| 14:52:50 | 8966.751 | 1 | O | 89.668 | 89.692 | Buy | 225 782 | 6317 | LSE | |
| 14:52:44 | 8968.251 | 3 | O | 89.655 | 89.683 | Buy | 225 781 | 6316 | LSE | |
| 14:52:39 | 8968.75 | 1 | O | 89.657 | 89.688 | Buy | 225 778 | 6315 | LSE | |
| 14:52:39 | 8965.75 | 1 | O | 89.657 | 89.688 | Buy | 225 777 | 6314 | LSE | |
| 14:52:21 | 8968.5 | 9 | O | 89.662 | 89.685 | Buy | 225 776 | 6313 | LSE | |
| 14:52:18 | 8968.5 | 2 | O | 89.662 | 89.685 | Buy | 225 767 | 6312 | LSE | |
| 14:52:13 | 8967.91 | 57 | O | 89.665 | 89.69 | Buy | 225 765 | 6311 | LSE | |
| 14:52:09 | 8968.251 | 3 | O | 89.657 | 89.685 | Buy | 225 708 | 6310 | LSE | |
| 14:51:43 | 8966.0 | 15 | O | 89.65 | 89.66 | Buy | 225 705 | 6309 | LSE | |
| 14:51:33 | 8966.251 | 5 | O | 89.65 | 89.662 | Buy | 225 690 | 6308 | LSE | |
| 14:51:32 | 8966.751 | 20 | O | 89.65 | 89.668 | Buy | 225 685 | 6307 | LSE | |
| 14:51:26 | 8967.0 | 11 | O | 89.65 | 89.668 | Buy | 225 665 | 6306 | LSE | |
| 14:51:05 | 8967.0 | 5 | O | 89.65 | 89.67 | Buy | 225 654 | 6305 | LSE | |
| 14:51:05 | 8967.0 | 42 | O | 89.65 | 89.67 | Buy | 225 649 | 6304 | LSE | |
| 14:51:04 | 89.672 | 1 | AT | 89.65 | 89.672 | Buy | 225 607 | 6303 | LSE | |
| 14:50:54 | 8967.5 | 4 | O | 89.65 | 89.672 | Buy | 225 606 | 6302 | LSE | |
| 14:50:48 | 8968.001 | 2 | O | 89.653 | 89.68 | Buy | 225 602 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
