Vanguard S&p500 (VUSA)

Commerce 6401 - 6351 (15:02-14:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:02:13	8972.501	7	O	89.7	89.725	Buy	227 228	6401	LSE
15:02:02	8973.001	1	O	89.703	89.73	Buy	227 221	6400	LSE
15:01:59	8969.501	4	O	89.703	89.73	Buy	227 220	6399	LSE
15:01:56	8972.25	1	O	89.695	89.722	Buy	227 216	6398	LSE
15:01:46	8972.501	26	O	89.695	89.722	Buy	227 215	6397	LSE
15:01:38	8970.25	1	O	89.68	89.703	Buy	227 189	6396	LSE
15:01:34	8969.909	1	O	89.68	89.707	Buy	227 188	6395	LSE
15:01:32	8970.75	3	O	89.68	89.707	Buy	227 187	6394	LSE
15:01:19	8970.5	1	O	89.675	89.705	Buy	227 184	6393	LSE
15:01:11	8969.01	13	O	89.675	89.703	Buy	227 183	6392	LSE
15:01:01	8967.0	55	O	89.67	89.698	Buy	227 170	6391	LSE
15:00:40	8969.0	3	O	89.662	89.69	Buy	227 115	6390	LSE
15:00:23	8970.5	1	O	89.68	89.705	Buy	227 112	6389	LSE
15:00:22	8970.5	1	O	89.683	89.705	Buy	227 111	6388	LSE
15:00:20	8971.001	2	O	89.685	89.705	Buy	227 110	6387	LSE
15:00:20	8971.0	11	O	89.688	89.71	Buy	227 108	6386	LSE
15:00:20	8971.0	11	O	89.688	89.71	Buy	227 097	6385	LSE
14:59:58	8971.251	2	O	89.69	89.713	Buy	227 086	6384	LSE
14:59:33	8968.88	112	O	89.677	89.703	Buy	227 084	6383	LSE
14:59:26	8970.5	2	O	89.677	89.7	Buy	226 972	6382	LSE
14:59:15	8969.725	1	O	89.677	89.703	Buy	226 970	6381	LSE
14:59:15	8970.25	1	O	89.677	89.703	Buy	226 969	6380	LSE
14:59:12	8970.0	1	O	89.672	89.7	Buy	226 968	6379	LSE
14:59:12	8970.0	2	O	89.672	89.7	Buy	226 967	6378	LSE
14:59:12	8967.25	33	O	89.672	89.7	Buy	226 965	6377	LSE
14:59:08	8969.751	1	O	89.672	89.698	Buy	226 932	6376	LSE
14:59:03	8970.75	5	O	89.68	89.707	Buy	226 931	6375	LSE
14:58:57	8970.75	3	O	89.68	89.707	Buy	226 926	6374	LSE
14:58:23	8968.251	4	O	89.683	89.71	Buy	226 923	6373	LSE
14:58:23	8970.68	2	O	89.683	89.71	Buy	226 919	6372	LSE
14:58:19	8971.001	4	O	89.69	89.71	Buy	226 917	6371	LSE
14:58:18	8971.1	55	O	89.688	89.71	Buy	226 913	6370	LSE
14:58:06	8968.75	17	O	89.688	89.713	Buy	226 858	6369	LSE
14:57:56	8967.5	8	O	89.675	89.7	Buy	226 841	6368	LSE
14:57:50	8967.5	34	O	89.675	89.698	Buy	226 833	6367	LSE
14:57:47	8970.5	3	O	89.675	89.705	Buy	226 799	6366	LSE
14:57:41	8970.5	3	O	89.683	89.705	Buy	226 796	6365	LSE
14:57:38	8970.25	5	O	89.677	89.7	Buy	226 793	6364	LSE
14:57:24	8971.251	2	O	89.69	89.713	Buy	226 788	6363	LSE
14:57:14	8971.75	2	O	89.688	89.713	Buy	226 786	6362	LSE
14:57:07	8970.0	27	O	89.7	89.722	Buy	226 784	6361	LSE
14:57:00	8973.25	2	O	89.707	89.733	Buy	226 757	6360	LSE
14:57:00	8973.25	1	O	89.707	89.733	Buy	226 755	6359	LSE
14:57:00	8970.75	29	O	89.707	89.733	Buy	226 754	6358	LSE
14:57:00	8970.75	8	O	89.707	89.733	Buy	226 725	6357	LSE
14:56:49	8973.75	5	O	89.713	89.737	Buy	226 717	6356	LSE
14:56:49	8973.75	1	O	89.713	89.737	Buy	226 712	6355	LSE
14:56:45	8974.501	1	O	89.718	89.74	Buy	226 711	6354	LSE
14:56:41	8974.251	1	O	89.72	89.743	Buy	226 710	6353	LSE
14:56:37	8974.001	1	O	89.715	89.74	Buy	226 709	6352	LSE
14:56:37	8974.001	5	O	89.715	89.74	Buy	226 708	6351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes