Vanguard S&p500 (VUSA)

Commerce 6451 - 6401 (15:07-15:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:07:41	8973.725	5	O	89.705	89.73	Buy	227 654	6451	LSE
15:07:31	8971.251	6	O	89.713	89.737	Buy	227 649	6450	LSE
15:07:30	8973.5	12	O	89.713	89.735	Buy	227 643	6449	LSE
15:07:05	8970.75	2	O	89.707	89.73	Buy	227 631	6448	LSE
15:07:00	8973.25	1	O	89.71	89.733	Buy	227 629	6447	LSE
15:06:58	8973.75	4	O	89.71	89.737	Buy	227 628	6446	LSE
15:06:55	8974.001	6	O	89.71	89.74	Buy	227 624	6445	LSE
15:06:48	8975.0	2	O	89.725	89.75	Buy	227 618	6444	LSE
15:06:43	8972.501	3	O	89.725	89.755	Buy	227 616	6443	LSE
15:06:39	8975.5	1	O	89.725	89.755	Buy	227 613	6442	LSE
15:06:35	8974.75	1	O	89.72	89.748	Buy	227 612	6441	LSE
15:06:23	8975.25	36	O	89.725	89.752	Buy	227 611	6440	LSE
15:06:14	8975.0	8	O	89.722	89.75	Buy	227 575	6439	LSE
15:06:12	8975.25	3	O	89.722	89.752	Buy	227 567	6438	LSE
15:06:05	8971.5	11	O	89.718	89.745	Buy	227 564	6437	LSE
15:06:01	8974.001	1	O	89.71	89.74	Buy	227 553	6436	LSE
15:05:56	8974.001	4	O	89.715	89.743	Buy	227 552	6435	LSE
15:05:54	8972.725	2	O	89.707	89.735	Buy	227 548	6434	LSE
15:05:53	8973.25	1	O	89.707	89.733	Buy	227 546	6433	LSE
15:05:46	8973.001	4	O	89.703	89.728	Buy	227 545	6432	LSE
15:05:38	8972.751	3	O	89.7	89.728	Buy	227 541	6431	LSE
15:05:31	8972.751	6	O	89.7	89.728	Buy	227 538	6430	LSE
15:05:27	89.7	8	AT	89.7	89.728	Sell	227 532	6429	LSE
15:05:25	8972.501	4	O	89.7	89.722	Buy	227 524	6428	LSE
15:05:22	8972.751	1	O	89.7	89.722	Buy	227 520	6427	LSE
15:05:22	8972.751	1	O	89.7	89.728	Buy	227 519	6426	LSE
15:05:16	8973.001	2	O	89.707	89.73	Buy	227 518	6425	LSE
15:05:16	8973.001	5	O	89.707	89.73	Buy	227 516	6424	LSE
15:05:11	8973.001	1	O	89.703	89.725	Buy	227 511	6423	LSE
15:05:07	8973.478	2	O	89.71	89.733	Buy	227 510	6422	LSE
15:05:04	8973.25	2	O	89.713	89.733	Buy	227 508	6421	LSE
15:04:57	8973.5	1	O	89.713	89.735	Buy	227 506	6420	LSE
15:04:46	8974.001	11	O	89.715	89.735	Buy	227 505	6419	LSE
15:04:35	8973.75	5	O	89.71	89.737	Buy	227 494	6418	LSE
15:04:16	8973.25	1	O	89.71	89.733	Buy	227 489	6417	LSE
15:04:13	8971.001	17	O	89.71	89.733	Buy	227 488	6416	LSE
15:03:58	8975.751	1	O	89.733	89.757	Buy	227 471	6415	LSE
15:03:35	8976.001	1	O	89.735	89.76	Buy	227 470	6414	LSE
15:03:29	8975.0	2	O	89.725	89.755	Buy	227 469	6413	LSE
15:03:26	8974.251	4	O	89.715	89.743	Buy	227 467	6412	LSE
15:03:16	8971.5	22	O	89.715	89.743	Buy	227 463	6411	LSE
15:02:56	8971.99	58	O	89.71	89.733	Buy	227 441	6410	LSE
15:02:55	8973.25	1	O	89.71	89.733	Buy	227 383	6409	LSE
15:02:55	8973.25	3	O	89.71	89.733	Buy	227 382	6408	LSE
15:02:52	8973.26	111	O	89.713	89.737	Buy	227 379	6407	LSE
15:02:32	8974.75	22	O	89.707	89.733	Buy	227 268	6406	LSE
15:02:24	8972.0	5	O	89.695	89.72	Buy	227 246	6405	LSE
15:02:21	8972.0	9	O	89.695	89.72	Buy	227 241	6404	LSE
15:02:20	8972.0	2	O	89.695	89.72	Buy	227 232	6403	LSE
15:02:14	8972.501	2	O	89.7	89.725	Buy	227 230	6402	LSE
15:02:13	8972.501	7	O	89.7	89.725	Buy	227 228	6401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes