Vanguard S&p500 (VUSA)

Commerce 6501 - 6451 (15:14-15:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:14:50	8973.25	3	O	89.733	89.757	Buy	240 338	6501	LSE
15:14:48	8976.25	1	O	89.733	89.757	Buy	240 335	6500	LSE
15:14:41	8976.001	15	O	89.737	89.763	Buy	240 334	6499	LSE
15:14:35	8976.5	11	O	89.737	89.765	Buy	240 319	6498	LSE
15:14:31	8976.5	24	O	89.74	89.767	Buy	240 308	6497	LSE
15:14:11	8973.001	28	O	89.73	89.757	Buy	240 284	6496	LSE
15:14:08	8973.001	1	O	89.73	89.755	Buy	240 256	6495	LSE
15:14:03	8973.12	558	O	89.718	89.748	Buy	240 255	6494	LSE
15:13:59	8972.25	6	O	89.718	89.743	Buy	239 697	6493	LSE
15:13:50	8975.25	2	O	89.728	89.752	Buy	239 691	6492	LSE
15:13:44	8975.751	3	O	89.733	89.757	Buy	239 689	6491	LSE
15:13:43	8975.751	1	O	89.733	89.757	Buy	239 686	6490	LSE
15:13:26	8972.0	1	O	89.72	89.75	Buy	239 685	6489	LSE
15:13:18	8975.223	2	O	89.728	89.757	Buy	239 684	6488	LSE
15:13:16	8973.001	32	O	89.73	89.757	Buy	239 682	6487	LSE
15:13:08	8974.01	33	O	89.725	89.752	Buy	239 650	6486	LSE
15:13:02	8973.98	53	O	89.725	89.75	Buy	239 617	6485	LSE
15:12:14	8972.751	9	O	89.703	89.728	Buy	239 564	6484	LSE
15:12:14	8972.751	2	O	89.703	89.728	Buy	239 555	6483	LSE
15:12:14	8972.751	23	O	89.703	89.728	Buy	239 553	6482	LSE
15:12:08	8970.25	6	O	89.703	89.728	Buy	239 530	6481	LSE
15:11:39	8971.001	2	O	89.707	89.735	Buy	239 524	6480	LSE
15:11:34	8972.63	7407	O	89.713	89.74	Buy	239 522	6479	LSE
15:11:32	8972.74	4168	O	89.713	89.74	Buy	232 115	6478	LSE
15:11:31	8974.001	11	O	89.713	89.737	Buy	227 947	6477	LSE
15:11:31	8971.251	2	O	89.713	89.737	Buy	227 936	6476	LSE
15:11:27	8973.5	1	O	89.71	89.735	Buy	227 934	6475	LSE
15:11:10	8974.75	11	O	89.722	89.748	Buy	227 933	6474	LSE
15:11:06	8975.0	3	O	89.725	89.75	Buy	227 922	6473	LSE
15:11:00	8974.75	2	O	89.722	89.748	Buy	227 919	6472	LSE
15:10:54	8974.251	2	O	89.713	89.737	Buy	227 917	6471	LSE
15:10:44	8973.001	2	O	89.7	89.73	Buy	227 915	6470	LSE
15:10:36	8973.197	44	O	89.703	89.733	Buy	227 913	6469	LSE
15:10:29	8973.5	6	O	89.71	89.733	Buy	227 869	6468	LSE
15:10:26	8974.001	1	O	89.71	89.735	Buy	227 863	6467	LSE
15:09:52	8973.468	3	O	89.71	89.737	Buy	227 862	6466	LSE
15:09:37	8973.25	3	O	89.703	89.733	Buy	227 859	6465	LSE
15:09:29	8970.25	16	O	89.703	89.73	Buy	227 856	6464	LSE
15:09:27	8970.25	4	O	89.703	89.73	Buy	227 840	6463	LSE
15:09:15	8969.501	16	O	89.695	89.725	Buy	227 836	6462	LSE
15:09:13	8969.751	2	O	89.698	89.725	Buy	227 820	6461	LSE
15:09:05	8969.501	22	O	89.695	89.722	Buy	227 818	6460	LSE
15:09:00	8972.751	1	O	89.705	89.725	Buy	227 796	6459	LSE
15:08:49	8973.25	4	O	89.71	89.733	Buy	227 795	6458	LSE
15:08:47	8971.251	120	O	89.713	89.737	Buy	227 791	6457	LSE
15:08:20	8972.751	8	O	89.722	89.75	Buy	227 671	6456	LSE
15:07:59	8974.501	2	O	89.718	89.745	Buy	227 663	6455	LSE
15:07:58	8971.251	1	O	89.715	89.74	Buy	227 661	6454	LSE
15:07:50	8971.251	1	O	89.713	89.735	Buy	227 660	6453	LSE
15:07:49	8973.5	5	O	89.707	89.735	Buy	227 659	6452	LSE
15:07:41	8973.725	5	O	89.705	89.73	Buy	227 654	6451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes