Vanguard S&p500 (VUSA)

Commerce 6551 - 6501 (15:21-15:14)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:21:45	8968.7	16	O	89.677	89.703	Buy	242 347	6551	LSE
15:21:42	8969.16	109	O	89.677	89.703	Buy	242 331	6550	LSE
15:21:37	8971.001	4	O	89.68	89.705	Buy	242 222	6549	LSE
15:21:17	8971.5	1	O	89.688	89.715	Buy	242 218	6548	LSE
15:21:09	8968.5	6	O	89.685	89.715	Buy	242 217	6547	LSE
15:21:00	8969.92	125	O	89.685	89.718	Buy	242 211	6546	LSE
15:20:58	8968.5	74	O	89.685	89.713	Buy	242 086	6545	LSE
15:20:56	8971.75	11	O	89.685	89.713	Buy	242 012	6544	LSE
15:20:35	8970.5	1	O	89.68	89.707	Buy	242 001	6543	LSE
15:20:26	8970.5	1	O	89.675	89.705	Buy	242 000	6542	LSE
15:20:24	8970.5	7	O	89.675	89.705	Buy	241 999	6541	LSE
15:20:09	8970.5	5	O	89.675	89.7	Buy	241 992	6540	LSE
15:19:49	8968.251	19	O	89.688	89.715	Buy	241 987	6539	LSE
15:19:29	8972.0	5	O	89.695	89.72	Buy	241 968	6538	LSE
15:19:22	8970.09	85	O	89.698	89.722	Buy	241 963	6537	LSE
15:19:19	8972.751	2	O	89.698	89.722	Buy	241 878	6536	LSE
15:19:01	8970.04	23	O	89.695	89.72	Buy	241 876	6535	LSE
15:18:37	8970.0	3	O	89.68	89.705	Buy	241 853	6534	LSE
15:18:37	8970.0	5	O	89.68	89.705	Buy	241 850	6533	LSE
15:18:30	8971.82	111	O	89.695	89.72	Buy	241 845	6532	LSE
15:18:06	8973.25	11	O	89.71	89.733	Buy	241 734	6531	LSE
15:18:01	8971.001	1	O	89.713	89.733	Buy	241 723	6530	LSE
15:17:57	8972.37	311	O	89.71	89.733	Buy	241 722	6529	LSE
15:17:46	8973.5	2	O	89.707	89.735	Buy	241 411	6528	LSE
15:17:37	8973.75	1	O	89.71	89.733	Buy	241 409	6527	LSE
15:17:37	8973.75	5	O	89.71	89.733	Buy	241 408	6526	LSE
15:17:37	8973.75	2	O	89.71	89.733	Buy	241 403	6525	LSE
15:17:29	8974.251	1	O	89.72	89.743	Buy	241 401	6524	LSE
15:16:59	8970.5	2	O	89.705	89.735	Buy	241 400	6523	LSE
15:16:44	8970.25	1	O	89.703	89.725	Buy	241 398	6522	LSE
15:16:44	8971.48	856	O	89.703	89.725	Buy	241 397	6521	LSE
15:16:37	8973.001	1	O	89.707	89.73	Buy	240 541	6520	LSE
15:16:34	8973.5	2	O	89.703	89.733	Buy	240 540	6519	LSE
15:16:30	89.737	5	AT	89.713	89.737	Buy	240 538	6518	LSE
15:16:28	8974.251	2	O	89.72	89.743	Buy	240 533	6517	LSE
15:16:23	8974.501	4	O	89.72	89.74	Buy	240 531	6516	LSE
15:16:23	8974.501	8	O	89.722	89.748	Buy	240 527	6515	LSE
15:16:23	8974.501	3	O	89.722	89.748	Buy	240 519	6514	LSE
15:16:20	8972.0	41	O	89.72	89.743	Buy	240 516	6513	LSE
15:16:20	8974.75	1	O	89.72	89.748	Buy	240 475	6512	LSE
15:16:20	8974.75	4	O	89.72	89.748	Buy	240 474	6511	LSE
15:16:12	8974.47	100	O	89.725	89.75	Buy	240 470	6510	LSE
15:15:49	8971.5	19	O	89.715	89.743	Buy	240 370	6509	LSE
15:15:37	8973.001	5	O	89.703	89.73	Buy	240 351	6508	LSE
15:15:35	8972.501	1	O	89.703	89.725	Buy	240 346	6507	LSE
15:15:29	8972.424	2	O	89.703	89.725	Buy	240 345	6506	LSE
15:15:14	8974.001	1	O	89.713	89.735	Buy	240 343	6505	LSE
15:15:14	8973.5	2	O	89.713	89.735	Buy	240 342	6504	LSE
15:15:03	8975.0	1	O	89.722	89.75	Buy	240 340	6503	LSE
15:14:57	8975.751	1	O	89.733	89.757	Buy	240 339	6502	LSE
15:14:50	8973.25	3	O	89.733	89.757	Buy	240 338	6501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes