Vanguard S&p500 (VUSA)

Commerce 6651 - 6601 (15:28-15:25)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:28:50	8963.0	1	O	89.595	89.625	Buy	245 991	6651	LSE
15:28:41	8960.75	22	O	89.608	89.632	Buy	245 990	6650	LSE
15:28:40	8963.0	3	O	89.608	89.63	Buy	245 968	6649	LSE
15:28:37	8964.25	50	O	89.618	89.638	Buy	245 965	6648	LSE
15:28:37	8964.25	50	O	89.618	89.638	Buy	245 915	6647	LSE
15:28:32	8963.75	1	O	89.612	89.64	Buy	245 865	6646	LSE
15:28:31	8961.0	1	O	89.61	89.638	Buy	245 864	6645	LSE
15:28:03	8954.5	1	O	89.54	89.582	Buy	245 863	6644	LSE
15:27:57	8954.968	2	O	89.525	89.55	Buy	245 862	6643	LSE
15:27:56	8954.75	1	O	89.51	89.547	Buy	245 860	6642	LSE
15:27:56	8955.0	1	O	89.507	89.547	Buy	245 859	6641	LSE
15:27:55	89.55	1	AT	89.55	89.552	Sell	245 858	6640	LSE
15:27:55	89.55	36	AT	89.55	89.552	Sell	245 857	6639	LSE
15:27:42	8955.0	2	O	89.55	89.57	Buy	245 821	6638	LSE
15:27:40	8957.75	1	O	89.55	89.573	Buy	245 819	6637	LSE
15:27:39	8957.75	416	O	89.555	89.578	Buy	245 818	6636	LSE
15:27:38	8957.5	10	O	89.552	89.578	Buy	245 402	6635	LSE
15:27:32	8956.9	160	O	89.558	89.582	Buy	245 392	6634	LSE
15:27:22	8958.501	1	O	89.562	89.582	Buy	245 232	6633	LSE
15:27:21	8958.0	3	O	89.562	89.58	Buy	245 231	6632	LSE
15:27:08	8957.5	2	O	89.55	89.567	Buy	245 228	6631	LSE
15:27:06	8955.0	1	O	89.55	89.573	Buy	245 226	6630	LSE
15:27:05	8956.75	6	O	89.55	89.57	Buy	245 225	6629	LSE
15:27:01	8956.0	1	O	89.55	89.565	Buy	245 219	6628	LSE
15:27:00	8956.75	1	O	89.55	89.562	Buy	245 218	6627	LSE
15:26:56	8956.5	55	O	89.55	89.565	Buy	245 217	6626	LSE
15:26:51	8956.23	1500	O	89.555	89.582	Buy	245 162	6625	LSE
15:26:50	8958.0	1	O	89.555	89.58	Buy	243 662	6624	LSE
15:26:50	8956.82	11	O	89.552	89.578	Buy	243 661	6623	LSE
15:26:47	8957.42	162	O	89.562	89.588	Buy	243 650	6622	LSE
15:26:46	8956.85	1	O	89.565	89.585	Buy	243 488	6621	LSE
15:26:42	8958.751	2	O	89.562	89.588	Buy	243 487	6620	LSE
15:26:42	8958.751	3	O	89.562	89.588	Buy	243 485	6619	LSE
15:26:40	8959.5	4	O	89.573	89.595	Buy	243 482	6618	LSE
15:26:04	8960.251	2	O	89.578	89.603	Buy	243 478	6617	LSE
15:26:00	8959.75	1	O	89.578	89.6	Buy	243 476	6616	LSE
15:26:00	8959.75	5	O	89.578	89.6	Buy	243 475	6615	LSE
15:26:00	8959.75	1	O	89.578	89.6	Buy	243 470	6614	LSE
15:26:00	8959.75	1	O	89.578	89.6	Buy	243 469	6613	LSE
15:26:00	8959.75	17	O	89.578	89.6	Buy	243 468	6612	LSE
15:26:00	8959.75	1	O	89.578	89.6	Buy	243 451	6611	LSE
15:25:59	8959.75	5	O	89.578	89.6	Buy	243 450	6610	LSE
15:25:59	8959.75	1	O	89.578	89.6	Buy	243 445	6609	LSE
15:25:59	8959.75	1	O	89.578	89.6	Buy	243 444	6608	LSE
15:25:59	8959.75	40	O	89.578	89.6	Buy	243 443	6607	LSE
15:25:59	8959.75	1	O	89.578	89.6	Buy	243 403	6606	LSE
15:25:59	8959.75	1	O	89.578	89.6	Buy	243 402	6605	LSE
15:25:59	8959.75	6	O	89.578	89.6	Buy	243 401	6604	LSE
15:25:59	8959.75	1	O	89.578	89.6	Buy	243 395	6603	LSE
15:25:56	8960.251	11	O	89.578	89.603	Buy	243 394	6602	LSE
15:25:30	8960.001	30	O	89.573	89.6	Buy	243 383	6601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes