Vanguard S&p500 (VUSA)

Commerce 6701 - 6651 (15:31-15:28)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:31:50	8961.3	417	O	89.58	89.618	Buy	246 621	6701	LSE
15:31:49	8961.751	1	O	89.585	89.615	Buy	246 204	6700	LSE
15:31:44	8960.251	4	O	89.605	89.65	Buy	246 203	6699	LSE
15:31:33	8966.473	2	O	89.627	89.662	Buy	246 199	6698	LSE
15:31:19	8967.751	1	O	89.645	89.672	Buy	246 197	6697	LSE
15:31:11	8969.0	8	O	89.655	89.692	Buy	246 196	6696	LSE
15:31:09	8968.75	8	O	89.65	89.688	Buy	246 188	6695	LSE
15:31:06	8967.51	33	O	89.662	89.705	Buy	246 180	6694	LSE
15:31:05	8965.5	2	O	89.657	89.733	Buy	246 147	6693	LSE
15:31:04	8968.75	2	O	89.65	89.688	Buy	246 145	6692	LSE
15:31:00	8969.25	1	O	89.642	89.688	Buy	246 143	6691	LSE
15:30:51	8970.0	6	O	89.675	89.698	Buy	246 142	6690	LSE
15:30:50	8970.75	2	O	89.672	89.707	Buy	246 136	6689	LSE
15:30:49	8969.751	3	O	89.668	89.698	Buy	246 134	6688	LSE
15:30:47	8969.25	2	O	89.662	89.692	Buy	246 131	6687	LSE
15:30:46	8966.0	33	O	89.66	89.688	Buy	246 129	6686	LSE
15:30:44	8968.251	5	O	89.647	89.68	Buy	246 096	6685	LSE
15:30:42	8966.501	15	O	89.64	89.675	Buy	246 091	6684	LSE
15:30:42	8966.0	3	O	89.635	89.665	Buy	246 076	6683	LSE
15:30:41	8966.0	3	O	89.635	89.66	Buy	246 073	6682	LSE
15:30:38	8967.5	2	O	89.645	89.675	Buy	246 070	6681	LSE
15:30:33	8968.5	1	O	89.627	89.695	Buy	246 068	6680	LSE
15:30:32	8967.0	2	O	89.647	89.683	Buy	246 067	6679	LSE
15:30:28	8965.25	1	O	89.62	89.653	Buy	246 065	6678	LSE
15:30:28	8965.5	1	O	89.623	89.653	Buy	246 064	6677	LSE
15:30:26	8966.0	1	O	89.615	89.655	Buy	246 063	6676	LSE
15:30:26	8966.0	2	O	89.618	89.66	Buy	246 062	6675	LSE
15:30:25	8964.25	1	O	89.615	89.645	Buy	246 060	6674	LSE
15:30:25	8964.5	1	O	89.615	89.642	Buy	246 059	6673	LSE
15:30:21	8966.0	2	O	89.625	89.66	Buy	246 058	6672	LSE
15:30:20	8966.251	1	O	89.623	89.662	Buy	246 056	6671	LSE
15:30:19	8966.501	7	O	89.635	89.672	Buy	246 055	6670	LSE
15:30:17	8967.751	1	O	89.64	89.688	Buy	246 048	6669	LSE
15:30:15	8965.25	14	O	89.653	89.68	Buy	246 047	6668	LSE
15:30:12	8969.751	12	O	89.618	89.692	Buy	246 033	6667	LSE
15:30:11	8969.751	1	O	89.605	89.698	Buy	246 021	6666	LSE
15:30:09	8970.5	5	O	89.6	89.703	Buy	246 020	6665	LSE
15:30:07	8969.751	2	O	89.635	89.662	Buy	246 015	6664	LSE
15:30:07	8969.501	1	O	89.635	89.662	Buy	246 013	6663	LSE
15:30:07	8969.501	2	O	89.63	89.66	Buy	246 012	6662	LSE
15:29:56	8974.001	2	O	89.635	89.74	Buy	246 010	6661	LSE
15:29:52	8970.75	1	O	89.632	89.707	Buy	246 008	6660	LSE
15:29:51	8970.5	5	O	89.623	89.698	Buy	246 007	6659	LSE
15:29:41	8965.75	1	O	89.657	89.688	Buy	246 002	6658	LSE
15:29:35	8970.25	1	O	89.668	89.7	Buy	246 001	6657	LSE
15:29:21	8968.5	2	O	89.645	89.675	Buy	246 000	6656	LSE
15:29:09	8963.251	4	O	89.632	89.662	Buy	245 998	6655	LSE
15:28:56	8963.251	1	O	89.608	89.632	Buy	245 994	6654	LSE
15:28:53	8963.501	1	O	89.605	89.632	Buy	245 993	6653	LSE
15:28:51	8962.5	1	O	89.6	89.625	Buy	245 992	6652	LSE
15:28:50	8963.0	1	O	89.595	89.625	Buy	245 991	6651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes