Vanguard S&p500 (VUSA)

Commerce 6751 - 6701 (15:34-15:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:34:52	8973.25	1	O	89.707	89.722	Buy	252 709	6751	LSE
15:34:51	8973.25	1	O	89.707	89.733	Buy	252 708	6750	LSE
15:34:51	8973.25	1	O	89.707	89.733	Buy	252 707	6749	LSE
15:34:48	8972.38	2775	O	89.707	89.728	Buy	252 706	6748	LSE
15:34:46	8972.06	33	O	89.707	89.73	Buy	249 931	6747	LSE
15:34:33	8972.25	15	O	89.707	89.722	Buy	249 898	6746	LSE
15:34:33	8972.25	15	O	89.707	89.722	Buy	249 883	6745	LSE
15:34:28	8970.75	8	O	89.707	89.72	Buy	249 868	6744	LSE
15:34:28	8972.0	1	O	89.707	89.72	Buy	249 860	6743	LSE
15:34:28	8972.355	278	O	89.707	89.725	Buy	249 859	6742	LSE
15:34:23	8973.75	1	O	89.707	89.73	Buy	249 581	6741	LSE
15:34:20	8972.751	2	O	89.707	89.728	Buy	249 580	6740	LSE
15:34:19	8971.394	222	O	89.707	89.722	Buy	249 578	6739	LSE
15:34:19	8972.751	1	O	89.707	89.725	Buy	249 356	6738	LSE
15:34:15	8971.75	2	O	89.707	89.715	Buy	249 355	6737	LSE
15:34:10	8971.001	83	O	89.707	89.733	Buy	249 353	6736	LSE
15:34:09	8972.61	1448	O	89.71	89.737	Buy	249 270	6735	LSE
15:34:08	8973.001	1	O	89.707	89.737	Buy	247 822	6734	LSE
15:34:05	8973.5	5	O	89.707	89.735	Buy	247 821	6733	LSE
15:34:01	8973.49	17	O	89.707	89.73	Buy	247 816	6732	LSE
15:33:59	8972.25	2	O	89.718	89.752	Buy	247 799	6731	LSE
15:33:58	8971.75	2	O	89.718	89.752	Buy	247 797	6730	LSE
15:33:55	8971.75	2	O	89.733	89.757	Buy	247 795	6729	LSE
15:33:53	8975.0	1	O	89.725	89.812	Buy	247 793	6728	LSE
15:33:51	8974.501	5	O	89.722	89.745	Buy	247 792	6727	LSE
15:33:43	8970.75	7	O	89.707	89.74	Buy	247 787	6726	LSE
15:33:29	8974.251	2	O	89.707	89.74	Buy	247 780	6725	LSE
15:33:24	8972.25	18	O	89.707	89.72	Buy	247 778	6724	LSE
15:33:18	8970.0	9	O	89.703	89.73	Buy	247 760	6723	LSE
15:33:17	8971.75	1	O	89.683	89.718	Buy	247 751	6722	LSE
15:33:12	8973.001	2	O	89.7	89.728	Buy	247 750	6721	LSE
15:33:12	8973.001	1	O	89.7	89.728	Buy	247 748	6720	LSE
15:33:12	8973.001	2	O	89.7	89.728	Buy	247 747	6719	LSE
15:33:00	8970.25	3	O	89.672	89.715	Buy	247 745	6718	LSE
15:32:55	8971.001	5	O	89.683	89.71	Buy	247 742	6717	LSE
15:32:54	8968.5	10	O	89.685	89.718	Buy	247 737	6716	LSE
15:32:49	8968.41	557	O	89.668	89.698	Buy	247 727	6715	LSE
15:32:40	8968.251	1	O	89.645	89.677	Buy	247 170	6714	LSE
15:32:38	8967.751	11	O	89.645	89.675	Buy	247 169	6713	LSE
15:32:20	8965.5	22	O	89.615	89.653	Buy	247 158	6712	LSE
15:32:18	8961.25	85	O	89.612	89.647	Buy	247 136	6711	LSE
15:32:10	8959.644	27	O	89.618	89.653	Buy	247 051	6710	LSE
15:32:09	8964.16	111	O	89.618	89.653	Buy	247 024	6709	LSE
15:32:04	8960.001	1	O	89.605	89.645	Buy	246 913	6708	LSE
15:32:02	8965.001	5	O	89.585	89.645	Buy	246 912	6707	LSE
15:32:01	8957.251	235	O	89.575	89.655	Buy	246 907	6706	LSE
15:31:56	8955.251	43	O	89.552	89.59	Buy	246 672	6705	LSE
15:31:54	8959.5	1	O	89.555	89.593	Buy	246 629	6704	LSE
15:31:54	8959.75	3	O	89.562	89.597	Buy	246 628	6703	LSE
15:31:53	8962.001	4	O	89.567	89.608	Buy	246 625	6702	LSE
15:31:50	8961.3	417	O	89.58	89.618	Buy	246 621	6701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes