Vanguard S&p500 (VUSA)

Commerce 6801 - 6751 (15:37-15:34)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:37:30	8962.25	61	O	89.625	89.703	Buy	254 311	6801	LSE
15:37:27	8971.75	55	O	89.68	89.718	Buy	254 250	6800	LSE
15:37:10	8974.501	11	O	89.72	89.748	Buy	254 195	6799	LSE
15:37:09	8974.501	16	O	89.72	89.748	Buy	254 184	6798	LSE
15:37:07	8975.72	1	O	89.725	89.75	Buy	254 168	6797	LSE
15:37:06	8975.02	56	O	89.722	89.75	Buy	254 167	6796	LSE
15:37:03	8974.75	3	O	89.72	89.745	Buy	254 111	6795	LSE
15:36:58	8976.75	2	O	89.733	89.767	Buy	254 108	6794	LSE
15:36:56	8977.0	1	O	89.745	89.775	Buy	254 106	6793	LSE
15:36:55	8976.75	5	O	89.74	89.767	Buy	254 105	6792	LSE
15:36:48	8976.75	10	O	89.735	89.767	Buy	254 100	6791	LSE
15:36:44	8979.001	9	O	89.765	89.79	Buy	254 090	6790	LSE
15:36:42	8978.5	14	O	89.755	89.78	Buy	254 081	6789	LSE
15:36:39	8978.25	5	O	89.748	89.782	Buy	254 067	6788	LSE
15:36:35	8975.0	4	O	89.75	89.78	Buy	254 062	6787	LSE
15:36:35	8975.751	14	O	89.752	89.785	Buy	254 058	6786	LSE
15:36:33	8979.75	223	O	89.767	89.797	Buy	254 044	6785	LSE
15:36:29	8979.75	3	O	89.765	89.797	Buy	253 821	6784	LSE
15:36:28	8976.59	55	O	89.763	89.795	Buy	253 818	6783	LSE
15:36:28	8979.251	11	O	89.763	89.795	Buy	253 763	6782	LSE
15:36:21	8977.0	1	O	89.737	89.77	Buy	253 752	6781	LSE
15:36:11	8971.251	5	O	89.713	89.748	Buy	253 751	6780	LSE
15:36:11	8973.5	3	O	89.713	89.737	Buy	253 746	6779	LSE
15:36:05	8972.0	1	O	89.685	89.715	Buy	253 743	6778	LSE
15:36:02	8971.5	1	O	89.69	89.715	Buy	253 742	6777	LSE
15:36:01	8969.25	2	O	89.692	89.722	Buy	253 741	6776	LSE
15:35:58	8968.001	15	O	89.68	89.705	Buy	253 739	6775	LSE
15:35:55	8970.75	1	O	89.677	89.707	Buy	253 724	6774	LSE
15:35:54	8970.75	1	O	89.683	89.718	Buy	253 723	6773	LSE
15:35:51	8970.5	11	O	89.677	89.707	Buy	253 722	6772	LSE
15:35:50	8968.003	3	O	89.675	89.707	Buy	253 711	6771	LSE
15:35:47	8967.0	25	O	89.675	89.707	Buy	253 708	6770	LSE
15:35:46	8965.75	2	O	89.66	89.688	Buy	253 683	6769	LSE
15:35:43	8970.25	220	O	89.662	89.692	Buy	253 681	6768	LSE
15:35:40	8968.75	1	O	89.655	89.685	Buy	253 461	6767	LSE
15:35:37	8969.73	278	O	89.662	89.698	Buy	253 460	6766	LSE
15:35:34	8971.71	1	O	89.677	89.705	Buy	253 182	6765	LSE
15:35:30	8971.75	1	O	89.688	89.715	Buy	253 181	6764	LSE
15:35:25	8970.75	416	O	89.707	89.737	Buy	253 180	6763	LSE
15:35:20	8974.001	3	O	89.707	89.735	Buy	252 764	6762	LSE
15:35:10	8977.75	2	O	89.707	89.735	Buy	252 761	6761	LSE
15:35:07	8972.25	1	O	89.7	89.735	Buy	252 759	6760	LSE
15:35:01	8972.751	1	O	89.688	89.722	Buy	252 758	6759	LSE
15:34:58	8971.001	9	O	89.677	89.707	Buy	252 757	6758	LSE
15:34:57	8971.5	3	O	89.69	89.715	Buy	252 748	6757	LSE
15:34:57	8971.001	7	O	89.69	89.72	Buy	252 745	6756	LSE
15:34:55	8971.5	2	O	89.685	89.71	Buy	252 738	6755	LSE
15:34:55	8971.5	3	O	89.68	89.718	Buy	252 736	6754	LSE
15:34:54	89.707	23	AT	89.707	89.718	Sell	252 733	6753	LSE
15:34:53	8971.251	1	O	89.707	89.713	Buy	252 710	6752	LSE
15:34:52	8973.25	1	O	89.707	89.722	Buy	252 709	6751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes