Vanguard S&p500 (VUSA)

Commerce 6851 - 6801 (15:40-15:37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:40:11	8977.75	1	O	89.745	89.778	Buy	255 126	6851	LSE
15:40:08	8976.25	3	O	89.73	89.772	Buy	255 125	6850	LSE
15:40:04	8978.72	1	O	89.745	89.782	Buy	255 122	6849	LSE
15:40:03	8977.501	1	O	89.74	89.778	Buy	255 121	6848	LSE
15:40:00	8975.25	43	O	89.75	89.785	Buy	255 120	6847	LSE
15:39:59	8978.751	6	O	89.763	89.785	Buy	255 077	6846	LSE
15:39:57	8979.001	1	O	89.75	89.787	Buy	255 071	6845	LSE
15:39:56	8977.84	40	O	89.765	89.793	Buy	255 070	6844	LSE
15:39:55	8975.5	3	O	89.755	89.78	Buy	255 030	6843	LSE
15:39:51	8979.001	1	O	89.75	89.785	Buy	255 027	6842	LSE
15:39:48	8977.75	1	O	89.73	89.772	Buy	255 026	6841	LSE
15:39:25	8970.75	5	O	89.705	89.74	Buy	255 025	6840	LSE
15:39:22	8971.001	5	O	89.707	89.743	Buy	255 020	6839	LSE
15:39:20	8970.696	1	O	89.698	89.733	Buy	255 015	6838	LSE
15:39:19	8972.501	66	O	89.695	89.728	Buy	255 014	6837	LSE
15:39:16	8972.501	2	O	89.69	89.72	Buy	254 948	6836	LSE
15:39:14	8970.5	2	O	89.672	89.707	Buy	254 946	6835	LSE
15:39:07	8969.751	1	O	89.672	89.698	Buy	254 944	6834	LSE
15:39:04	8968.061	20	O	89.675	89.7	Buy	254 943	6833	LSE
15:38:58	8967.0	2	O	89.64	89.67	Buy	254 923	6832	LSE
15:38:58	8967.0	2	O	89.64	89.67	Buy	254 921	6831	LSE
15:38:55	8966.251	3	O	89.638	89.665	Buy	254 919	6830	LSE
15:38:54	8963.0	100	O	89.63	89.655	Buy	254 916	6829	LSE
15:38:53	8963.251	4	O	89.627	89.655	Buy	254 816	6828	LSE
15:38:46	8968.001	1	O	89.642	89.675	Buy	254 812	6827	LSE
15:38:41	8968.75	8	O	89.66	89.688	Buy	254 811	6826	LSE
15:38:41	8968.75	8	O	89.66	89.688	Buy	254 803	6825	LSE
15:38:39	8968.001	10	O	89.642	89.683	Buy	254 795	6824	LSE
15:38:37	8967.5	4	O	89.647	89.675	Buy	254 785	6823	LSE
15:38:33	8969.0	3	O	89.653	89.688	Buy	254 781	6822	LSE
15:38:32	8964.751	134	O	89.65	89.69	Buy	254 778	6821	LSE
15:38:29	8969.501	1	O	89.662	89.69	Buy	254 644	6820	LSE
15:38:27	8968.251	1	O	89.653	89.683	Buy	254 643	6819	LSE
15:38:16	8971.5	21	O	89.692	89.722	Buy	254 642	6818	LSE
15:38:12	8969.2	123	O	89.685	89.715	Buy	254 621	6817	LSE
15:38:08	8967.751	7	O	89.677	89.705	Buy	254 498	6816	LSE
15:38:00	8970.75	8	O	89.65	89.698	Buy	254 491	6815	LSE
15:37:58	8970.75	1	O	89.68	89.707	Buy	254 483	6814	LSE
15:37:58	8967.5	5	O	89.672	89.7	Buy	254 482	6813	LSE
15:37:56	8970.75	10	O	89.677	89.705	Buy	254 477	6812	LSE
15:37:55	8968.75	9	O	89.685	89.713	Buy	254 467	6811	LSE
15:37:52	8968.75	5	O	89.688	89.718	Buy	254 458	6810	LSE
15:37:51	8971.5	8	O	89.688	89.715	Buy	254 453	6809	LSE
15:37:51	8971.251	1	O	89.685	89.713	Buy	254 445	6808	LSE
15:37:49	8971.75	5	O	89.688	89.718	Buy	254 444	6807	LSE
15:37:45	8969.205	111	O	89.69	89.715	Buy	254 439	6806	LSE
15:37:43	8970.25	8	O	89.675	89.705	Buy	254 328	6805	LSE
15:37:37	8969.0	7	O	89.668	89.692	Buy	254 320	6804	LSE
15:37:32	8965.001	1	O	89.657	89.692	Buy	254 313	6803	LSE
15:37:31	8970.25	1	O	89.63	89.698	Buy	254 312	6802	LSE
15:37:30	8962.25	61	O	89.625	89.703	Buy	254 311	6801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes