Vanguard S&p500 (VUSA)

Commerce 6901 - 6851 (15:43-15:40)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:43:39	8968.5	46	O	89.657	89.685	Buy	255 923	6901	LSE
15:43:37	8968.001	1	O	89.645	89.675	Buy	255 877	6900	LSE
15:43:33	8967.25	5	O	89.647	89.68	Buy	255 876	6899	LSE
15:43:29	8968.001	5	O	89.653	89.677	Buy	255 871	6898	LSE
15:43:26	8963.501	1	O	89.655	89.692	Buy	255 866	6897	LSE
15:43:23	8968.5	1	O	89.66	89.685	Buy	255 865	6896	LSE
15:43:17	8966.501	1	O	89.64	89.668	Buy	255 864	6895	LSE
15:43:15	8964.5	223	O	89.65	89.675	Buy	255 863	6894	LSE
15:43:15	8967.5	1	O	89.647	89.675	Buy	255 640	6893	LSE
15:43:15	8964.751	1	O	89.647	89.675	Buy	255 639	6892	LSE
15:43:00	8969.501	11	O	89.67	89.698	Buy	255 638	6891	LSE
15:42:56	8966.0	55	O	89.66	89.69	Buy	255 627	6890	LSE
15:42:45	8969.751	2	O	89.672	89.7	Buy	255 572	6889	LSE
15:42:43	8970.75	1	O	89.675	89.703	Buy	255 570	6888	LSE
15:42:40	8971.251	5	O	89.685	89.713	Buy	255 569	6887	LSE
15:42:26	8975.751	4	O	89.728	89.757	Buy	255 564	6886	LSE
15:42:25	8976.001	2	O	89.705	89.752	Buy	255 560	6885	LSE
15:42:25	8972.751	8	O	89.728	89.76	Buy	255 558	6884	LSE
15:42:25	8976.001	1	O	89.728	89.76	Buy	255 550	6883	LSE
15:42:23	8975.5	5	O	89.725	89.752	Buy	255 549	6882	LSE
15:42:18	8971.5	4	O	89.715	89.748	Buy	255 544	6881	LSE
15:42:09	8975.5	11	O	89.69	89.75	Buy	255 540	6880	LSE
15:42:05	8972.501	19	O	89.725	89.76	Buy	255 529	6879	LSE
15:42:04	8974.75	4	O	89.725	89.75	Buy	255 510	6878	LSE
15:42:02	8974.501	2	O	89.713	89.74	Buy	255 506	6877	LSE
15:41:52	8970.22	2	O	89.685	89.718	Buy	255 504	6876	LSE
15:41:46	8969.501	2	O	89.668	89.705	Buy	255 502	6875	LSE
15:41:46	8967.0	1	O	89.672	89.698	Buy	255 500	6874	LSE
15:41:40	8966.501	13	O	89.665	89.692	Buy	255 499	6873	LSE
15:41:39	8973.001	6	O	89.66	89.725	Buy	255 486	6872	LSE
15:41:35	8967.25	3	O	89.647	89.69	Buy	255 480	6871	LSE
15:41:28	8965.25	33	O	89.653	89.675	Buy	255 477	6870	LSE
15:41:25	8966.251	44	O	89.653	89.683	Buy	255 444	6869	LSE
15:41:24	8966.501	13	O	89.665	89.688	Buy	255 400	6868	LSE
15:41:19	8969.25	2	O	89.665	89.692	Buy	255 387	6867	LSE
15:41:16	8970.5	2	O	89.66	89.698	Buy	255 385	6866	LSE
15:41:09	8971.5	11	O	89.685	89.715	Buy	255 383	6865	LSE
15:41:03	8976.001	2	O	89.683	89.76	Buy	255 372	6864	LSE
15:41:02	8970.813	10	O	89.677	89.765	Buy	255 370	6863	LSE
15:41:00	8969.0	22	O	89.688	89.713	Buy	255 360	6862	LSE
15:40:54	8972.751	2	O	89.703	89.728	Buy	255 338	6861	LSE
15:40:54	8972.751	5	O	89.703	89.728	Buy	255 336	6860	LSE
15:40:48	8971.5	1	O	89.683	89.713	Buy	255 331	6859	LSE
15:40:46	8971.251	5	O	89.69	89.713	Buy	255 330	6858	LSE
15:40:39	8978.751	1	O	89.685	89.718	Buy	255 325	6857	LSE
15:40:37	8973.001	2	O	89.703	89.728	Buy	255 324	6856	LSE
15:40:36	8971.728	140	O	89.705	89.73	Buy	255 322	6855	LSE
15:40:30	8973.001	33	O	89.677	89.73	Buy	255 182	6854	LSE
15:40:28	8973.5	22	O	89.713	89.735	Buy	255 149	6853	LSE
15:40:21	8976.001	1	O	89.733	89.76	Buy	255 127	6852	LSE
15:40:11	8977.75	1	O	89.745	89.778	Buy	255 126	6851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes