Vanguard S&p500 (VUSA)

Commerce 6951 - 6901 (15:46-15:43)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:46:52	8959.57	100	O	89.585	89.618	Buy	256 689	6951	LSE
15:46:47	8962.25	1	O	89.595	89.62	Buy	256 589	6950	LSE
15:46:40	8960.001	3	O	89.6	89.63	Buy	256 588	6949	LSE
15:46:35	8962.001	1	O	89.59	89.62	Buy	256 585	6948	LSE
15:46:34	8962.001	5	O	89.582	89.615	Buy	256 584	6947	LSE
15:46:28	8962.5	1	O	89.595	89.625	Buy	256 579	6946	LSE
15:46:25	8964.25	8	O	89.615	89.645	Buy	256 578	6945	LSE
15:46:21	8965.75	8	O	89.625	89.657	Buy	256 570	6944	LSE
15:46:20	8965.001	1	O	89.62	89.65	Buy	256 562	6943	LSE
15:46:07	8961.0	9	O	89.61	89.638	Buy	256 561	6942	LSE
15:46:06	8963.0	10	O	89.608	89.63	Buy	256 552	6941	LSE
15:46:04	8959.75	43	O	89.603	89.638	Buy	256 542	6940	LSE
15:46:02	8960.93	14	O	89.605	89.635	Buy	256 499	6939	LSE
15:46:01	8963.251	2	O	89.605	89.635	Buy	256 485	6938	LSE
15:45:58	8962.25	2	O	89.593	89.623	Buy	256 483	6937	LSE
15:45:52	8960.251	3	O	89.575	89.603	Buy	256 481	6936	LSE
15:45:51	8960.501	1	O	89.575	89.605	Buy	256 478	6935	LSE
15:45:46	8961.751	4	O	89.588	89.615	Buy	256 477	6934	LSE
15:45:42	8959.5	1	O	89.558	89.597	Buy	256 473	6933	LSE
15:45:40	8959.75	3	O	89.575	89.597	Buy	256 472	6932	LSE
15:45:38	8961.25	1	O	89.578	89.61	Buy	256 469	6931	LSE
15:45:27	8960.001	2	O	89.567	89.597	Buy	256 468	6930	LSE
15:45:26	8959.79	27	O	89.57	89.597	Buy	256 466	6929	LSE
15:45:22	8957.845	1	O	89.585	89.612	Buy	256 439	6928	LSE
15:45:18	8957.001	5	O	89.562	89.597	Buy	256 438	6927	LSE
15:45:11	8959.25	2	O	89.555	89.595	Buy	256 433	6926	LSE
15:45:10	8959.75	5	O	89.532	89.595	Buy	256 431	6925	LSE
15:45:02	8965.75	1	O	89.59	89.653	Buy	256 426	6924	LSE
15:44:59	8958.751	2	O	89.585	89.618	Buy	256 425	6923	LSE
15:44:48	89.62	70	AT	89.612	89.62	Buy	256 423	6922	LSE
15:44:47	8962.001	1	O	89.615	89.62	Buy	256 353	6921	LSE
15:44:46	8961.751	2	O	89.618	89.647	Buy	256 352	6920	LSE
15:44:44	8965.001	3	O	89.618	89.647	Buy	256 350	6919	LSE
15:44:35	8962.74	56	O	89.615	89.64	Buy	256 347	6918	LSE
15:44:35	8964.0	2	O	89.615	89.64	Buy	256 291	6917	LSE
15:44:24	8966.251	1	O	89.635	89.662	Buy	256 289	6916	LSE
15:44:22	8963.501	1	O	89.638	89.662	Buy	256 288	6915	LSE
15:44:22	8966.751	28	O	89.638	89.662	Buy	256 287	6914	LSE
15:44:21	8966.251	1	O	89.632	89.668	Buy	256 259	6913	LSE
15:44:20	8964.25	6	O	89.642	89.672	Buy	256 258	6912	LSE
15:44:20	8967.0	10	O	89.642	89.672	Buy	256 252	6911	LSE
15:44:12	8965.75	1	O	89.62	89.653	Buy	256 242	6910	LSE
15:44:12	89.653	11	AT	89.653	89.657	Sell	256 241	6909	LSE
15:44:02	8967.0	200	O	89.642	89.67	Buy	256 230	6908	LSE
15:43:59	8963.75	6	O	89.642	89.67	Buy	256 030	6907	LSE
15:43:58	8964.25	62	O	89.647	89.67	Buy	256 024	6906	LSE
15:43:57	8967.5	5	O	89.635	89.665	Buy	255 962	6905	LSE
15:43:52	8967.0	22	O	89.645	89.675	Buy	255 957	6904	LSE
15:43:50	8967.25	11	O	89.642	89.672	Buy	255 935	6903	LSE
15:43:46	8967.25	1	O	89.647	89.672	Buy	255 924	6902	LSE
15:43:39	8968.5	46	O	89.657	89.685	Buy	255 923	6901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes