Vanguard S&p500 (VUSA)

Commerce 7001 - 6951 (15:50-15:46)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:50:16	8951.75	200	O	89.517	89.545	Buy	258 708	7001	LSE
15:50:08	8954.001	1	O	89.522	89.54	Buy	258 508	7000	LSE
15:50:08	8954.5	2	O	89.522	89.54	Buy	258 507	6999	LSE
15:50:07	8955.0	1	O	89.528	89.55	Buy	258 505	6998	LSE
15:49:56	8953.751	2	O	89.513	89.543	Buy	258 504	6997	LSE
15:49:51	8954.75	3	O	89.52	89.547	Buy	258 502	6996	LSE
15:49:50	8954.251	3	O	89.515	89.54	Buy	258 499	6995	LSE
15:49:43	8951.75	5	O	89.507	89.525	Buy	258 496	6994	LSE
15:49:41	8952.251	2	O	89.507	89.517	Buy	258 491	6993	LSE
15:49:38	8950.751	10	O	89.507	89.53	Buy	258 489	6992	LSE
15:49:25	8951.5	5	O	89.515	89.547	Buy	258 479	6991	LSE
15:49:21	8955.984	350	O	89.52	89.552	Buy	258 474	6990	LSE
15:49:17	8956.25	5	O	89.53	89.562	Buy	258 124	6989	LSE
15:49:14	8954.226	320	O	89.532	89.562	Buy	258 119	6988	LSE
15:49:13	8956.25	2	O	89.537	89.562	Buy	257 799	6987	LSE
15:49:02	8956.75	5	O	89.543	89.582	Buy	257 797	6986	LSE
15:49:02	8956.75	5	O	89.535	89.61	Buy	257 792	6985	LSE
15:48:58	8952.0	5	O	89.52	89.552	Buy	257 787	6984	LSE
15:48:57	8955.0	1	O	89.525	89.547	Buy	257 782	6983	LSE
15:48:54	8952.41	200	O	89.52	89.545	Buy	257 781	6982	LSE
15:48:54	8954.75	3	O	89.52	89.545	Buy	257 581	6981	LSE
15:48:52	8951.25	25	O	89.513	89.54	Buy	257 578	6980	LSE
15:48:47	8954.5	1	O	89.517	89.545	Buy	257 553	6979	LSE
15:48:39	8956.0	1	O	89.528	89.56	Buy	257 552	6978	LSE
15:48:30	8953.625	56	O	89.52	89.545	Buy	257 551	6977	LSE
15:48:28	8953.5	6	O	89.513	89.535	Buy	257 495	6976	LSE
15:48:18	8957.251	5	O	89.53	89.565	Buy	257 489	6975	LSE
15:48:16	8952.75	7	O	89.528	89.558	Buy	257 484	6974	LSE
15:48:13	8953.88	559	O	89.522	89.55	Buy	257 477	6973	LSE
15:48:09	8956.0	1	O	89.522	89.558	Buy	256 918	6972	LSE
15:48:07	8954.001	1	O	89.537	89.565	Buy	256 917	6971	LSE
15:48:05	8956.5	2	O	89.535	89.57	Buy	256 916	6970	LSE
15:48:00	8961.25	7	O	89.507	89.61	Buy	256 914	6969	LSE
15:47:57	8955.0	4	O	89.52	89.547	Buy	256 907	6968	LSE
15:47:56	8955.0	1	O	89.515	89.55	Buy	256 903	6967	LSE
15:47:56	8955.0	3	O	89.515	89.55	Buy	256 902	6966	LSE
15:47:56	8955.0	1	O	89.515	89.55	Buy	256 899	6965	LSE
15:47:56	8955.0	10	O	89.515	89.55	Buy	256 898	6964	LSE
15:47:55	8955.251	1	O	89.525	89.552	Buy	256 888	6963	LSE
15:47:54	8955.751	2	O	89.525	89.552	Buy	256 887	6962	LSE
15:47:53	8956.25	1	O	89.532	89.558	Buy	256 885	6961	LSE
15:47:47	8955.07	104	O	89.532	89.56	Buy	256 884	6960	LSE
15:47:34	8957.251	1	O	89.547	89.575	Buy	256 780	6959	LSE
15:47:28	8957.5	43	O	89.545	89.575	Buy	256 779	6958	LSE
15:47:07	8959.25	21	O	89.562	89.595	Buy	256 736	6957	LSE
15:47:02	8959.5	7	O	89.558	89.595	Buy	256 715	6956	LSE
15:47:01	8959.75	1	O	89.558	89.593	Buy	256 708	6955	LSE
15:47:00	8960.251	1	O	89.575	89.603	Buy	256 707	6954	LSE
15:46:52	8962.001	16	O	89.595	89.618	Buy	256 706	6953	LSE
15:46:52	8961.751	1	O	89.59	89.62	Buy	256 690	6952	LSE
15:46:52	8959.57	100	O	89.585	89.618	Buy	256 689	6951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes