Vanguard S&p500 (VUSA)

Commerce 7051 - 7001 (15:50-15:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:50:35	8950.0	2	O	89.495	89.502	Buy	259 615	7051	LSE
15:50:35	8950.0	420	O	89.495	89.502	Buy	259 613	7050	LSE
15:50:34	8950.0	2	O	89.495	89.507	Buy	259 193	7049	LSE
15:50:34	8950.0	1	O	89.495	89.507	Buy	259 191	7048	LSE
15:50:34	8950.0	1	O	89.495	89.507	Buy	259 190	7047	LSE
15:50:34	8950.0	3	O	89.495	89.507	Buy	259 189	7046	LSE
15:50:34	8950.0	1	O	89.495	89.507	Buy	259 186	7045	LSE
15:50:34	8950.0	1	O	89.495	89.507	Buy	259 185	7044	LSE
15:50:34	8950.0	20	O	89.495	89.51	Buy	259 184	7043	LSE
15:50:34	8950.0	1	O	89.495	89.51	Buy	259 164	7042	LSE
15:50:34	8950.0	2	O	89.495	89.51	Buy	259 163	7041	LSE
15:50:34	8950.0	6	O	89.495	89.51	Buy	259 161	7040	LSE
15:50:34	8950.0	2	O	89.495	89.507	Buy	259 155	7039	LSE
15:50:34	8950.0	1	O	89.495	89.507	Buy	259 153	7038	LSE
15:50:34	8950.0	2	O	89.495	89.507	Buy	259 152	7037	LSE
15:50:34	8950.0	1	O	89.495	89.5	Buy	259 150	7036	LSE
15:50:34	8950.0	2	O	89.495	89.5	Buy	259 149	7035	LSE
15:50:34	8950.0	5	O	89.495	89.5	Buy	259 147	7034	LSE
15:50:34	8950.0	1	O	89.495	89.5	Buy	259 142	7033	LSE
15:50:34	8950.0	1	O	89.495	89.5	Buy	259 141	7032	LSE
15:50:34	8950.0	10	O	89.495	89.5	Buy	259 140	7031	LSE
15:50:34	8950.0	1	O	89.495	89.5	Buy	259 130	7030	LSE
15:50:34	8950.0	4	O	89.495	89.5	Buy	259 129	7029	LSE
15:50:34	8950.0	5	O	89.495	89.5	Buy	259 125	7028	LSE
15:50:34	8950.0	1	O	89.495	89.5	Buy	259 120	7027	LSE
15:50:34	8950.0	1	O	89.495	89.5	Buy	259 119	7026	LSE
15:50:34	8950.0	5	O	89.495	89.5	Buy	259 118	7025	LSE
15:50:34	8950.0	15	O	89.495	89.5	Buy	259 113	7024	LSE
15:50:31	8950.5	11	O	89.495	89.505	Buy	259 098	7023	LSE
15:50:29	8950.5	5	O	89.495	89.51	Buy	259 087	7022	LSE
15:50:29	8950.0	30	O	89.495	89.51	Buy	259 082	7021	LSE
15:50:29	8951.113	33	O	89.495	89.51	Buy	259 052	7020	LSE
15:50:29	8950.0	8	O	89.495	89.51	Buy	259 019	7019	LSE
15:50:29	89.5	27	AT	89.5	89.502	Sell	259 011	7018	LSE
15:50:29	89.5	23	AT	89.5	89.502	Sell	258 984	7017	LSE
15:50:29	89.5	15	AT	89.5	89.502	Sell	258 961	7016	LSE
15:50:29	89.5	2	AT	89.5	89.502	Sell	258 946	7015	LSE
15:50:29	89.5	1	AT	89.5	89.502	Sell	258 944	7014	LSE
15:50:29	89.5	13	AT	89.5	89.502	Sell	258 943	7013	LSE
15:50:29	89.5	6	AT	89.5	89.502	Sell	258 930	7012	LSE
15:50:29	89.5	10	AT	89.5	89.502	Sell	258 924	7011	LSE
15:50:29	8950.0	8	O	89.5	89.502	Buy	258 914	7010	LSE
15:50:29	8950.0	123	O	89.5	89.502	Buy	258 906	7009	LSE
15:50:29	8950.0	30	O	89.5	89.502	Buy	258 783	7008	LSE
15:50:29	8950.0	16	O	89.5	89.502	Buy	258 753	7007	LSE
15:50:29	8950.0	5	O	89.5	89.502	Buy	258 737	7006	LSE
15:50:28	89.507	14	AT	89.507	89.51	Sell	258 732	7005	LSE
15:50:21	8950.751	3	O	89.507	89.53	Buy	258 718	7004	LSE
15:50:18	8952.75	6	O	89.507	89.53	Buy	258 715	7003	LSE
15:50:17	8953.751	1	O	89.507	89.54	Buy	258 709	7002	LSE
15:50:16	8951.75	200	O	89.517	89.545	Buy	258 708	7001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes