Vanguard S&p500 (VUSA)

Commerce 7101 - 7051 (15:51-15:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:51:35	8945.0	15	O	89.418	89.45	Buy	262 544	7101	LSE
15:51:34	8942.751	601	O	89.427	89.455	Buy	262 529	7100	LSE
15:51:32	8944.13	55	O	89.427	89.457	Buy	261 928	7099	LSE
15:51:30	8946.251	2	O	89.427	89.46	Buy	261 873	7098	LSE
15:51:30	8946.251	1	O	89.433	89.463	Buy	261 871	7097	LSE
15:51:30	8946.5	2	O	89.422	89.463	Buy	261 870	7096	LSE
15:51:29	8943.53	223	O	89.422	89.453	Buy	261 868	7095	LSE
15:51:28	8944.0	1	O	89.41	89.438	Buy	261 645	7094	LSE
15:51:28	8944.0	4	O	89.41	89.438	Buy	261 644	7093	LSE
15:51:26	8946.251	5	O	89.43	89.463	Buy	261 640	7092	LSE
15:51:22	8948.75	2	O	89.46	89.483	Buy	261 635	7091	LSE
15:51:19	8947.38	323	O	89.465	89.487	Buy	261 633	7090	LSE
15:51:16	8946.5	2	O	89.465	89.495	Buy	261 310	7089	LSE
15:51:15	8948.75	1	O	89.465	89.487	Buy	261 308	7088	LSE
15:51:11	8948.5	12	O	89.46	89.487	Buy	261 307	7087	LSE
15:51:08	8949.25	1137	O	89.475	89.498	Buy	261 295	7086	LSE
15:51:05	8949.75	1	O	89.472	89.498	Buy	260 158	7085	LSE
15:51:02	8947.501	4	O	89.472	89.5	Buy	260 157	7084	LSE
15:51:00	8950.25	5	O	89.475	89.505	Buy	260 153	7083	LSE
15:50:59	8948.001	3	O	89.475	89.502	Buy	260 148	7082	LSE
15:50:59	8950.25	5	O	89.475	89.502	Buy	260 145	7081	LSE
15:50:59	8949.04	217	O	89.48	89.507	Buy	260 140	7080	LSE
15:50:56	8950.751	18	O	89.48	89.507	Buy	259 923	7079	LSE
15:50:56	8950.5	1	O	89.48	89.507	Buy	259 905	7078	LSE
15:50:56	8951.001	2	O	89.48	89.51	Buy	259 904	7077	LSE
15:50:55	8951.75	13	O	89.48	89.51	Buy	259 902	7076	LSE
15:50:47	89.502	30	AT	89.49	89.502	Buy	259 889	7075	LSE
15:50:42	8949.75	2	O	89.472	89.498	Buy	259 859	7074	LSE
15:50:41	8949.73	44	O	89.475	89.51	Buy	259 857	7073	LSE
15:50:41	8949.73	57	O	89.475	89.51	Buy	259 813	7072	LSE
15:50:37	8949.501	2	O	89.472	89.495	Buy	259 756	7071	LSE
15:50:36	89.495	7	AT	89.495	89.498	Sell	259 754	7070	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 747	7069	LSE
15:50:35	8950.0	2	O	89.495	89.502	Buy	259 746	7068	LSE
15:50:35	8950.0	10	O	89.495	89.502	Buy	259 744	7067	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 734	7066	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 733	7065	LSE
15:50:35	8950.0	5	O	89.495	89.502	Buy	259 732	7064	LSE
15:50:35	8950.0	45	O	89.495	89.502	Buy	259 727	7063	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 682	7062	LSE
15:50:35	8950.0	5	O	89.495	89.502	Buy	259 681	7061	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 676	7060	LSE
15:50:35	8949.995	10	O	89.495	89.502	Buy	259 675	7059	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 665	7058	LSE
15:50:35	8950.0	15	O	89.495	89.502	Buy	259 664	7057	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 649	7056	LSE
15:50:35	8950.0	9	O	89.495	89.502	Buy	259 648	7055	LSE
15:50:35	8950.0	20	O	89.495	89.502	Buy	259 639	7054	LSE
15:50:35	8950.0	1	O	89.495	89.502	Buy	259 619	7053	LSE
15:50:35	8950.0	3	O	89.495	89.502	Buy	259 618	7052	LSE
15:50:35	8950.0	2	O	89.495	89.502	Buy	259 615	7051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes