Vanguard S&p500 (VUSA)

Commerce 7151 - 7101 (15:53-15:51)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:53:13	8932.001	1	O	89.29	89.323	Buy	266 681	7151	LSE
15:53:10	8931.75	22	O	89.315	89.338	Buy	266 680	7150	LSE
15:53:08	8934.0	2	O	89.317	89.343	Buy	266 658	7149	LSE
15:53:08	8932.001	59	O	89.315	89.343	Buy	266 656	7148	LSE
15:53:07	8935.251	9	O	89.32	89.353	Buy	266 597	7147	LSE
15:53:04	8935.251	11	O	89.328	89.353	Buy	266 588	7146	LSE
15:52:58	8936.25	4	O	89.34	89.36	Buy	266 577	7145	LSE
15:52:58	8936.751	1	O	89.338	89.365	Buy	266 573	7144	LSE
15:52:58	8936.751	1	O	89.338	89.365	Buy	266 572	7143	LSE
15:52:58	8936.751	21	O	89.338	89.365	Buy	266 571	7142	LSE
15:52:55	8935.001	2	O	89.338	89.37	Buy	266 550	7141	LSE
15:52:55	8935.8	50	O	89.335	89.37	Buy	266 548	7140	LSE
15:52:54	8934.75	1	O	89.35	89.375	Buy	266 498	7139	LSE
15:52:47	8938.75	2	O	89.35	89.388	Buy	266 497	7138	LSE
15:52:45	8938.0	1	O	89.343	89.377	Buy	266 495	7137	LSE
15:52:44	8933.501	287	O	89.335	89.362	Buy	266 494	7136	LSE
15:52:41	8936.25	5	O	89.335	89.36	Buy	266 207	7135	LSE
15:52:39	8933.59	17	O	89.335	89.373	Buy	266 202	7134	LSE
15:52:36	8935.75	1	O	89.328	89.358	Buy	266 185	7133	LSE
15:52:35	8935.001	1	O	89.323	89.35	Buy	266 184	7132	LSE
15:52:33	8929.001	53	O	89.29	89.368	Buy	266 183	7131	LSE
15:52:33	8934.91	1550	O	89.29	89.37	Buy	266 130	7130	LSE
15:52:30	89.37	224	AT	89.37	89.38	Sell	264 580	7129	LSE
15:52:30	89.37	1119	AT	89.37	89.38	Sell	264 356	7128	LSE
15:52:29	8937.001	22	O	89.37	89.38	Buy	263 237	7127	LSE
15:52:26	8938.501	2	O	89.37	89.388	Buy	263 215	7126	LSE
15:52:26	8938.501	1	O	89.37	89.388	Buy	263 213	7125	LSE
15:52:25	8937.001	34	O	89.37	89.388	Buy	263 212	7124	LSE
15:52:22	8939.751	10	O	89.37	89.4	Buy	263 178	7123	LSE
15:52:22	8939.751	1	O	89.37	89.4	Buy	263 168	7122	LSE
15:52:22	8940.5	5	O	89.373	89.405	Buy	263 167	7121	LSE
15:52:16	8938.251	120	O	89.382	89.41	Buy	263 162	7120	LSE
15:52:16	8941.0	3	O	89.382	89.41	Buy	263 042	7119	LSE
15:52:12	8942.0	5	O	89.395	89.425	Buy	263 039	7118	LSE
15:52:11	8942.0	10	O	89.388	89.42	Buy	263 034	7117	LSE
15:52:09	8942.9	112	O	89.397	89.427	Buy	263 024	7116	LSE
15:52:04	8941.751	17	O	89.418	89.448	Buy	262 912	7115	LSE
15:52:02	8944.501	1	O	89.41	89.445	Buy	262 895	7114	LSE
15:52:00	8939.5	22	O	89.405	89.438	Buy	262 894	7113	LSE
15:52:00	8941.0	5	O	89.405	89.433	Buy	262 872	7112	LSE
15:51:59	8944.0	3	O	89.407	89.435	Buy	262 867	7111	LSE
15:51:56	8941.251	275	O	89.412	89.445	Buy	262 864	7110	LSE
15:51:54	8944.501	3	O	89.418	89.445	Buy	262 589	7109	LSE
15:51:53	8941.501	7	O	89.415	89.445	Buy	262 586	7108	LSE
15:51:51	8945.0	1	O	89.422	89.45	Buy	262 579	7107	LSE
15:51:47	8945.5	16	O	89.427	89.453	Buy	262 578	7106	LSE
15:51:43	8944.0	2	O	89.415	89.442	Buy	262 562	7105	LSE
15:51:41	8944.0	4	O	89.418	89.44	Buy	262 560	7104	LSE
15:51:38	8944.501	11	O	89.422	89.445	Buy	262 556	7103	LSE
15:51:36	8944.501	1	O	89.42	89.445	Buy	262 545	7102	LSE
15:51:35	8945.0	15	O	89.418	89.45	Buy	262 544	7101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes