Vanguard S&p500 (VUSA)

Commerce 7201 - 7151 (15:54-15:53)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:54:22	8931.0	1	O	89.278	89.305	Buy	268 069	7201	LSE
15:54:22	8929.76	687	O	89.278	89.305	Buy	268 068	7200	LSE
15:54:19	8931.0	5	O	89.278	89.31	Buy	267 381	7199	LSE
15:54:16	8930.751	1	O	89.28	89.312	Buy	267 376	7198	LSE
15:54:14	8930.751	1	O	89.28	89.305	Buy	267 375	7197	LSE
15:54:13	8930.0	2	O	89.275	89.317	Buy	267 374	7196	LSE
15:54:12	8930.501	2	O	89.282	89.305	Buy	267 372	7195	LSE
15:54:11	8927.75	8	O	89.28	89.302	Buy	267 370	7194	LSE
15:54:09	8930.751	1	O	89.275	89.302	Buy	267 362	7193	LSE
15:54:09	8927.75	1	O	89.27	89.308	Buy	267 361	7192	LSE
15:54:06	8928.751	108	O	89.287	89.325	Buy	267 360	7191	LSE
15:53:58	8930.0	3	O	89.3	89.328	Buy	267 252	7190	LSE
15:53:57	8932.75	1	O	89.3	89.328	Buy	267 249	7189	LSE
15:53:57	8930.251	150	O	89.302	89.328	Buy	267 248	7188	LSE
15:53:54	8931.0	12	O	89.295	89.345	Buy	267 098	7187	LSE
15:53:54	8931.0	18	O	89.317	89.345	Buy	267 086	7186	LSE
15:53:52	8934.0	3	O	89.297	89.397	Buy	267 068	7185	LSE
15:53:51	8932.5	1	O	89.3	89.325	Buy	267 065	7184	LSE
15:53:48	8932.75	50	O	89.297	89.325	Buy	267 064	7183	LSE
15:53:47	8931.5	1	O	89.287	89.315	Buy	267 014	7182	LSE
15:53:46	8931.25	1	O	89.282	89.312	Buy	267 013	7181	LSE
15:53:45	8932.251	1	O	89.29	89.32	Buy	267 012	7180	LSE
15:53:44	8932.001	5	O	89.29	89.32	Buy	267 011	7179	LSE
15:53:43	8932.251	5	O	89.29	89.32	Buy	267 006	7178	LSE
15:53:40	8931.64	55	O	89.293	89.33	Buy	267 001	7177	LSE
15:53:38	8929.5	19	O	89.3	89.335	Buy	266 946	7176	LSE
15:53:35	8932.001	2	O	89.29	89.323	Buy	266 927	7175	LSE
15:53:35	8932.001	2	O	89.29	89.323	Buy	266 925	7174	LSE
15:53:33	8929.251	1	O	89.29	89.323	Buy	266 923	7173	LSE
15:53:29	8935.501	6	O	89.282	89.35	Buy	266 922	7172	LSE
15:53:27	8934.25	46	O	89.315	89.343	Buy	266 916	7171	LSE
15:53:27	8929.5	89	O	89.315	89.343	Buy	266 870	7170	LSE
15:53:27	8929.5	5	O	89.315	89.343	Buy	266 781	7169	LSE
15:53:27	8933.501	1	O	89.315	89.343	Buy	266 776	7168	LSE
15:53:26	8933.25	1	O	89.302	89.332	Buy	266 775	7167	LSE
15:53:26	8933.25	1	O	89.305	89.335	Buy	266 774	7166	LSE
15:53:24	8929.5	5	O	89.297	89.335	Buy	266 773	7165	LSE
15:53:22	8933.751	2	O	89.302	89.335	Buy	266 768	7164	LSE
15:53:20	8928.751	11	O	89.29	89.33	Buy	266 766	7163	LSE
15:53:19	8930.751	1	O	89.28	89.312	Buy	266 755	7162	LSE
15:53:19	8931.0	5	O	89.28	89.31	Buy	266 754	7161	LSE
15:53:18	8930.251	1	O	89.272	89.308	Buy	266 749	7160	LSE
15:53:17	8927.0	16	O	89.27	89.32	Buy	266 748	7159	LSE
15:53:17	8927.0	8	O	89.272	89.32	Buy	266 732	7158	LSE
15:53:16	8930.0	4	O	89.272	89.34	Buy	266 724	7157	LSE
15:53:16	8930.0	8	O	89.272	89.34	Buy	266 720	7156	LSE
15:53:16	8930.0	1	O	89.272	89.34	Buy	266 712	7155	LSE
15:53:16	8930.0	14	O	89.272	89.34	Buy	266 711	7154	LSE
15:53:16	8930.0	11	O	89.272	89.34	Buy	266 697	7153	LSE
15:53:16	8930.0	5	O	89.272	89.34	Buy	266 686	7152	LSE
15:53:13	8932.001	1	O	89.29	89.323	Buy	266 681	7151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes