Vanguard S&p500 (VUSA)

Commerce 7251 - 7201 (15:55-15:54)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:55:38	8938.251	2	O	89.382	89.41	Buy	287 960	7251	LSE
15:55:36	8936.751	31	O	89.377	89.418	Buy	287 958	7250	LSE
15:55:34	8936.0	26	O	89.36	89.392	Buy	287 927	7249	LSE
15:55:34	8939.25	2	O	89.36	89.392	Buy	287 901	7248	LSE
15:55:33	8936.0	11	O	89.36	89.395	Buy	287 899	7247	LSE
15:55:32	8938.501	2	O	89.358	89.392	Buy	287 888	7246	LSE
15:55:30	8935.75	5	O	89.362	89.39	Buy	287 886	7245	LSE
15:55:30	8935.75	6	O	89.36	89.433	Buy	287 881	7244	LSE
15:55:30	8935.501	3	O	89.358	89.405	Buy	287 875	7243	LSE
15:55:28	8938.501	20	O	89.35	89.382	Buy	287 872	7242	LSE
15:55:28	8938.251	1	O	89.35	89.382	Buy	287 852	7241	LSE
15:55:28	8935.001	1	O	89.35	89.385	Buy	287 851	7240	LSE
15:55:27	8937.25	4	O	89.35	89.382	Buy	287 850	7239	LSE
15:55:26	8938.0	2	O	89.335	89.403	Buy	287 846	7238	LSE
15:55:24	8938.0	22	O	89.347	89.375	Buy	287 844	7237	LSE
15:55:23	8933.501	6	O	89.335	89.365	Buy	287 822	7236	LSE
15:55:19	8937.25	5	O	89.347	89.382	Buy	287 816	7235	LSE
15:55:18	8936.501	5	O	89.332	89.373	Buy	287 811	7234	LSE
15:55:17	8935.001	1	O	89.33	89.375	Buy	287 806	7233	LSE
15:55:17	8933.501	13	O	89.343	89.38	Buy	287 805	7232	LSE
15:55:17	89.35	342	AT	89.338	89.35	Buy	287 792	7231	LSE
15:55:16	8934.75	4	O	89.325	89.35	Buy	287 450	7230	LSE
15:55:13	8932.75	30	O	89.328	89.35	Buy	287 446	7229	LSE
15:55:08	8934.75	3	O	89.32	89.347	Buy	287 416	7228	LSE
15:55:08	8935.001	1	O	89.32	89.35	Buy	287 413	7227	LSE
15:55:08	8935.001	4	O	89.32	89.35	Buy	287 412	7226	LSE
15:55:05	8935.001	11	O	89.315	89.347	Buy	287 408	7225	LSE
15:55:05	8933.98	17200	O	89.315	89.347	Buy	287 397	7224	LSE
15:55:04	8935.001	5	O	89.317	89.347	Buy	270 197	7223	LSE
15:55:02	8931.75	1	O	89.323	89.35	Buy	270 192	7222	LSE
15:55:00	8931.0	11	O	89.315	89.34	Buy	270 191	7221	LSE
15:54:57	8933.751	2	O	89.308	89.335	Buy	270 180	7220	LSE
15:54:56	8933.501	1	O	89.305	89.335	Buy	270 178	7219	LSE
15:54:55	8934.0	1	O	89.305	89.335	Buy	270 177	7218	LSE
15:54:53	8934.0	2	O	89.312	89.338	Buy	270 176	7217	LSE
15:54:46	8934.25	1	O	89.305	89.34	Buy	270 174	7216	LSE
15:54:46	8933.751	6	O	89.308	89.335	Buy	270 173	7215	LSE
15:54:44	8931.75	11	O	89.312	89.345	Buy	270 167	7214	LSE
15:54:43	8933.59	84	O	89.32	89.347	Buy	270 156	7213	LSE
15:54:42	8932.251	3	O	89.323	89.347	Buy	270 072	7212	LSE
15:54:42	8934.75	3	O	89.323	89.347	Buy	270 069	7211	LSE
15:54:41	8933.25	5	O	89.328	89.35	Buy	270 066	7210	LSE
15:54:39	8934.75	2	O	89.32	89.35	Buy	270 061	7209	LSE
15:54:37	8935.001	6	O	89.317	89.35	Buy	270 059	7208	LSE
15:54:37	8935.001	2	O	89.317	89.35	Buy	270 053	7207	LSE
15:54:37	8934.5	6	O	89.315	89.343	Buy	270 051	7206	LSE
15:54:34	8932.5	1	O	89.317	89.35	Buy	270 045	7205	LSE
15:54:31	8933.42	1973	O	89.328	89.35	Buy	270 044	7204	LSE
15:54:24	8932.5	1	O	89.295	89.325	Buy	268 071	7203	LSE
15:54:23	8930.751	1	O	89.28	89.308	Buy	268 070	7202	LSE
15:54:22	8931.0	1	O	89.278	89.305	Buy	268 069	7201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes