Vanguard S&p500 (VUSA)

Commerce 7301 - 7251 (15:57-15:55)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:57:23	8954.001	1	O	89.495	89.535	Buy	295 355	7301	LSE
15:57:23	8953.5	1	O	89.507	89.54	Buy	295 354	7300	LSE
15:57:22	8951.001	2	O	89.51	89.532	Buy	295 353	7299	LSE
15:57:21	8954.75	1	O	89.51	89.547	Buy	295 351	7298	LSE
15:57:21	8951.22	1	O	89.51	89.55	Buy	295 350	7297	LSE
15:57:20	8952.501	1	O	89.507	89.537	Buy	295 349	7296	LSE
15:57:18	8952.0	8	O	89.487	89.52	Buy	295 348	7295	LSE
15:57:09	8952.75	1	O	89.493	89.522	Buy	295 340	7294	LSE
15:57:09	8954.001	5	O	89.502	89.532	Buy	295 339	7293	LSE
15:57:06	8948.75	17	O	89.495	89.525	Buy	295 334	7292	LSE
15:57:05	8949.001	3	O	89.49	89.52	Buy	295 317	7291	LSE
15:56:59	8945.25	37	O	89.455	89.483	Buy	295 314	7290	LSE
15:56:53	8947.751	2	O	89.455	89.478	Buy	295 277	7289	LSE
15:56:51	8947.501	1	O	89.448	89.48	Buy	295 275	7288	LSE
15:56:51	8944.751	8	O	89.448	89.475	Buy	295 274	7287	LSE
15:56:47	8946.001	1	O	89.425	89.457	Buy	295 266	7286	LSE
15:56:47	8944.0	12	O	89.438	89.463	Buy	295 265	7285	LSE
15:56:46	8944.25	2	O	89.433	89.463	Buy	295 253	7284	LSE
15:56:45	8946.75	1	O	89.435	89.463	Buy	295 251	7283	LSE
15:56:43	8946.75	2	O	89.438	89.463	Buy	295 250	7282	LSE
15:56:43	8946.75	1	O	89.438	89.463	Buy	295 248	7281	LSE
15:56:43	8946.251	3	O	89.438	89.463	Buy	295 247	7280	LSE
15:56:42	8946.251	1	O	89.438	89.463	Buy	295 244	7279	LSE
15:56:39	8954.75	3	O	89.448	89.478	Buy	295 243	7278	LSE
15:56:35	8949.75	1	O	89.463	89.495	Buy	295 240	7277	LSE
15:56:33	8949.251	1	O	89.463	89.49	Buy	295 239	7276	LSE
15:56:33	8950.5	5	O	89.465	89.493	Buy	295 238	7275	LSE
15:56:30	8940.63	111	O	89.47	89.507	Buy	295 233	7274	LSE
15:56:29	8947.25	10	O	89.472	89.51	Buy	295 122	7273	LSE
15:56:26	8943.5	3	O	89.44	89.475	Buy	295 112	7272	LSE
15:56:26	8946.5	11	O	89.44	89.475	Buy	295 109	7271	LSE
15:56:26	8946.5	1	O	89.44	89.475	Buy	295 098	7270	LSE
15:56:24	8947.751	1	O	89.427	89.475	Buy	295 097	7269	LSE
15:56:22	8945.5	2	O	89.407	89.45	Buy	295 096	7268	LSE
15:56:21	8938.07	296	O	89.405	89.438	Buy	295 094	7267	LSE
15:56:11	8937.5	1	O	89.353	89.375	Buy	294 798	7266	LSE
15:56:09	89.373	1	AT	89.373	89.377	Sell	294 797	7265	LSE
15:56:01	8937.25	45	O	89.373	89.39	Buy	294 796	7264	LSE
15:56:00	8937.25	21	O	89.373	89.392	Buy	294 751	7263	LSE
15:55:57	8940.5	1	O	89.377	89.41	Buy	294 730	7262	LSE
15:55:56	8940.25	1	O	89.373	89.403	Buy	294 729	7261	LSE
15:55:54	8936.751	80	O	89.368	89.397	Buy	294 728	7260	LSE
15:55:54	8939.751	5	O	89.368	89.397	Buy	294 648	7259	LSE
15:55:53	8939.0	1	O	89.368	89.388	Buy	294 643	7258	LSE
15:55:46	8941.25	5591	O	89.388	89.418	Buy	294 642	7257	LSE
15:55:43	8947.0	1	O	89.377	89.468	Buy	289 051	7256	LSE
15:55:42	8937.57	1081	O	89.368	89.478	Buy	289 050	7255	LSE
15:55:42	8949.501	3	O	89.368	89.483	Buy	287 969	7254	LSE
15:55:39	8938.251	1	O	89.38	89.418	Buy	287 966	7253	LSE
15:55:38	8938.0	5	O	89.377	89.415	Buy	287 965	7252	LSE
15:55:38	8938.251	2	O	89.382	89.41	Buy	287 960	7251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes