Vanguard S&p500 (VUSA)

Commerce 7401 - 7351 (16:00-15:59)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:00:42	8927.251	16	O	89.27	89.297	Buy	300 727	7401	LSE
16:00:42	8927.75	1	O	89.278	89.305	Buy	300 711	7400	LSE
16:00:41	8927.501	35	O	89.28	89.31	Buy	300 710	7399	LSE
16:00:40	8933.0	1	O	89.287	89.323	Buy	300 675	7398	LSE
16:00:39	8932.5	2	O	89.28	89.33	Buy	300 674	7397	LSE
16:00:38	8928.5	4	O	89.285	89.31	Buy	300 672	7396	LSE
16:00:37	8935.251	105	O	89.287	89.345	Buy	300 668	7395	LSE
16:00:34	8932.001	11	O	89.28	89.312	Buy	300 563	7394	LSE
16:00:30	8932.001	2	O	89.285	89.328	Buy	300 552	7393	LSE
16:00:27	8933.0	5	O	89.293	89.33	Buy	300 550	7392	LSE
16:00:25	8931.0	42	O	89.305	89.335	Buy	300 545	7391	LSE
16:00:24	8931.25	1	O	89.305	89.345	Buy	300 503	7390	LSE
16:00:23	8937.5	1	O	89.317	89.37	Buy	300 502	7389	LSE
16:00:20	8927.501	2	O	89.282	89.328	Buy	300 501	7388	LSE
16:00:19	8933.751	1	O	89.293	89.338	Buy	300 499	7387	LSE
16:00:19	8933.751	2	O	89.287	89.338	Buy	300 498	7386	LSE
16:00:16	8936.751	2	O	89.32	89.362	Buy	300 496	7385	LSE
16:00:14	8939.751	3	O	89.285	89.392	Buy	300 494	7384	LSE
16:00:13	8927.501	66	O	89.28	89.397	Buy	300 491	7383	LSE
16:00:07	8930.751	11	O	89.308	89.468	Buy	300 425	7382	LSE
16:00:05	8938.0	1	O	89.34	89.425	Buy	300 414	7381	LSE
16:00:01	8946.75	11	O	89.315	89.465	Buy	300 413	7380	LSE
16:00:01	8947.0	9	O	89.315	89.465	Buy	300 402	7379	LSE
15:59:55	8946.75	5	O	89.272	89.468	Buy	300 393	7378	LSE
15:59:54	8946.5	10	O	89.272	89.468	Buy	300 388	7377	LSE
15:59:54	8946.5	5	O	89.272	89.468	Buy	300 378	7376	LSE
15:59:51	8945.0	8	O	89.272	89.448	Buy	300 373	7375	LSE
15:59:47	8941.92	296	O	89.272	89.435	Buy	300 365	7374	LSE
15:59:47	8942.84	72	O	89.272	89.435	Buy	300 069	7373	LSE
15:59:45	8946.75	24	O	89.418	89.468	Buy	299 997	7372	LSE
15:59:44	8942.53	134	O	89.412	89.438	Buy	299 973	7371	LSE
15:59:44	8941.251	3	O	89.407	89.438	Buy	299 839	7370	LSE
15:59:42	8944.25	1	O	89.403	89.44	Buy	299 836	7369	LSE
15:59:39	8944.501	6	O	89.395	89.445	Buy	299 835	7368	LSE
15:59:39	8940.25	2	O	89.395	89.445	Buy	299 829	7367	LSE
15:59:39	8944.501	33	O	89.395	89.445	Buy	299 827	7366	LSE
15:59:37	8944.501	1	O	89.397	89.445	Buy	299 794	7365	LSE
15:59:36	8945.0	1	O	89.407	89.445	Buy	299 793	7364	LSE
15:59:35	8940.25	1	O	89.407	89.448	Buy	299 792	7363	LSE
15:59:33	8939.751	4	O	89.397	89.438	Buy	299 791	7362	LSE
15:59:31	8945.0	287	O	89.403	89.445	Buy	299 787	7361	LSE
15:59:27	8945.25	3	O	89.418	89.448	Buy	299 500	7360	LSE
15:59:22	8939.25	6	O	89.395	89.433	Buy	299 497	7359	LSE
15:59:21	8940.75	44	O	89.392	89.453	Buy	299 491	7358	LSE
15:59:20	8940.5	4	O	89.405	89.448	Buy	299 447	7357	LSE
15:59:19	8941.96	100	O	89.395	89.425	Buy	299 443	7356	LSE
15:59:17	8942.5	1	O	89.39	89.425	Buy	299 343	7355	LSE
15:59:16	8942.751	1	O	89.4	89.427	Buy	299 342	7354	LSE
15:59:15	8943.5	5	O	89.4	89.425	Buy	299 341	7353	LSE
15:59:07	8945.0	3	O	89.415	89.445	Buy	299 336	7352	LSE
15:59:04	8940.25	4	O	89.407	89.442	Buy	299 333	7351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes