Vanguard S&p500 (VUSA)

Commerce 7501 - 7451 (16:02-16:01)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:02:50	8922.751	37	O	89.228	89.26	Buy	306 162	7501	LSE
16:02:48	8922.501	1	O	89.23	89.27	Buy	306 125	7500	LSE
16:02:48	8926.75	13	O	89.225	89.263	Buy	306 124	7499	LSE
16:02:46	8923.25	1	O	89.233	89.263	Buy	306 111	7498	LSE
16:02:46	8925.751	1	O	89.233	89.263	Buy	306 110	7497	LSE
16:02:45	8923.25	14	O	89.233	89.26	Buy	306 109	7496	LSE
16:02:43	8926.25	336	O	89.233	89.263	Buy	306 095	7495	LSE
16:02:43	8926.25	336	O	89.233	89.263	Buy	305 759	7494	LSE
16:02:40	8927.0	1	O	89.237	89.267	Buy	305 423	7493	LSE
16:02:36	8929.001	1	O	89.255	89.29	Buy	305 422	7492	LSE
16:02:35	8928.5	1	O	89.252	89.285	Buy	305 421	7491	LSE
16:02:35	8928.5	2	O	89.252	89.285	Buy	305 420	7490	LSE
16:02:32	8924.501	1	O	89.245	89.28	Buy	305 418	7489	LSE
16:02:28	8931.75	5	O	89.25	89.295	Buy	305 417	7488	LSE
16:02:24	8924.75	9	O	89.248	89.28	Buy	305 412	7487	LSE
16:02:24	8928.25	11	O	89.24	89.278	Buy	305 403	7486	LSE
16:02:24	8926.75	3	O	89.243	89.278	Buy	305 392	7485	LSE
16:02:20	8923.375	797	O	89.235	89.267	Buy	305 389	7484	LSE
16:02:16	8929.5	1	O	89.207	89.293	Buy	304 592	7483	LSE
16:02:16	8929.5	2	O	89.207	89.293	Buy	304 591	7482	LSE
16:02:12	8923.5	3	O	89.215	89.27	Buy	304 589	7481	LSE
16:02:11	89.237	343	AT	89.225	89.237	Buy	304 586	7480	LSE
16:02:09	89.23	342	AT	89.22	89.23	Buy	304 243	7479	LSE
16:02:07	8920.25	1	O	89.203	89.23	Buy	303 901	7478	LSE
16:02:03	8915.5	16	O	89.16	89.2	Buy	303 900	7477	LSE
16:02:02	8918.251	5	O	89.14	89.205	Buy	303 884	7476	LSE
16:02:02	8920.5	1	O	89.14	89.205	Buy	303 879	7475	LSE
16:01:58	8919.0	1	O	89.188	89.218	Buy	303 878	7474	LSE
16:01:58	8922.501	1	O	89.19	89.218	Buy	303 877	7473	LSE
16:01:55	8922.25	1	O	89.195	89.225	Buy	303 876	7472	LSE
16:01:55	8922.501	1	O	89.195	89.225	Buy	303 875	7471	LSE
16:01:54	8918.5	8	O	89.195	89.228	Buy	303 874	7470	LSE
16:01:53	8923.001	1	O	89.203	89.23	Buy	303 866	7469	LSE
16:01:52	8920.21	15	O	89.205	89.23	Buy	303 865	7468	LSE
16:01:47	8922.751	3	O	89.195	89.228	Buy	303 850	7467	LSE
16:01:47	8922.501	1	O	89.195	89.225	Buy	303 847	7466	LSE
16:01:46	8922.751	2	O	89.195	89.228	Buy	303 846	7465	LSE
16:01:41	8919.501	1	O	89.192	89.225	Buy	303 844	7464	LSE
16:01:40	8922.0	3	O	89.185	89.218	Buy	303 843	7463	LSE
16:01:40	8922.0	3	O	89.18	89.22	Buy	303 840	7462	LSE
16:01:38	8923.001	3	O	89.19	89.222	Buy	303 837	7461	LSE
16:01:37	8923.001	2	O	89.205	89.23	Buy	303 834	7460	LSE
16:01:35	8920.0	2	O	89.2	89.23	Buy	303 832	7459	LSE
16:01:34	8922.751	5	O	89.195	89.222	Buy	303 830	7458	LSE
16:01:33	8922.751	4	O	89.192	89.222	Buy	303 825	7457	LSE
16:01:33	8923.001	11	O	89.172	89.228	Buy	303 821	7456	LSE
16:01:30	8920.91	112	O	89.183	89.218	Buy	303 810	7455	LSE
16:01:30	8921.75	1	O	89.183	89.218	Buy	303 698	7454	LSE
16:01:27	8919.42	47	O	89.17	89.207	Buy	303 697	7453	LSE
16:01:27	8920.0	2	O	89.175	89.21	Buy	303 650	7452	LSE
16:01:27	8920.0	1	O	89.175	89.21	Buy	303 648	7451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes