Vanguard S&p500 (VUSA)

Commerce 7651 - 7601 (16:08-16:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:08:38	8917.5	12	O	89.142	89.17	Buy	310 423	7651	LSE
16:08:37	8918.5	115	O	89.142	89.175	Buy	310 411	7650	LSE
16:08:35	8918.001	4	O	89.14	89.18	Buy	310 296	7649	LSE
16:08:35	8918.75	3	O	89.14	89.188	Buy	310 292	7648	LSE
16:08:31	8917.751	1	O	89.147	89.177	Buy	310 289	7647	LSE
16:08:27	8917.838	90	O	89.162	89.225	Buy	310 288	7646	LSE
16:08:25	8919.0	2	O	89.153	89.185	Buy	310 198	7645	LSE
16:08:24	8918.5	55	O	89.157	89.185	Buy	310 196	7644	LSE
16:08:23	89.177	1	AT	89.177	89.183	Sell	310 141	7643	LSE
16:08:18	8920.75	64	O	89.183	89.233	Buy	310 140	7642	LSE
16:08:18	8920.75	64	O	89.183	89.233	Buy	310 076	7641	LSE
16:08:14	8917.97	62	O	89.183	89.228	Buy	310 012	7640	LSE
16:08:13	8917.0	148	O	89.175	89.207	Buy	309 950	7639	LSE
16:08:11	8919.751	7	O	89.162	89.195	Buy	309 802	7638	LSE
16:08:10	8920.0	5	O	89.168	89.2	Buy	309 795	7637	LSE
16:08:08	8918.06	33	O	89.175	89.2	Buy	309 790	7636	LSE
16:08:07	8917.5	6	O	89.172	89.207	Buy	309 757	7635	LSE
16:08:07	8917.25	4	O	89.172	89.213	Buy	309 751	7634	LSE
16:08:06	8920.5	5	O	89.172	89.207	Buy	309 747	7633	LSE
16:08:03	8918.75	100	O	89.17	89.192	Buy	309 742	7632	LSE
16:08:02	8921.001	1	O	89.172	89.207	Buy	309 642	7631	LSE
16:08:01	8916.501	2	O	89.17	89.2	Buy	309 641	7630	LSE
16:08:00	8916.501	11	O	89.162	89.195	Buy	309 639	7629	LSE
16:07:56	8917.751	1	O	89.153	89.177	Buy	309 628	7628	LSE
16:07:51	8919.751	1	O	89.172	89.198	Buy	309 627	7627	LSE
16:07:49	8920.75	1	O	89.17	89.207	Buy	309 626	7626	LSE
16:07:42	8916.251	3	O	89.175	89.205	Buy	309 625	7625	LSE
16:07:39	8917.25	28	O	89.172	89.203	Buy	309 622	7624	LSE
16:07:38	8916.251	63	O	89.162	89.22	Buy	309 594	7623	LSE
16:07:36	8918.251	1	O	89.153	89.192	Buy	309 531	7622	LSE
16:07:35	8913.75	1	O	89.138	89.165	Buy	309 530	7621	LSE
16:07:35	8913.75	3	O	89.138	89.165	Buy	309 529	7620	LSE
16:07:34	8914.69	673	O	89.132	89.162	Buy	309 526	7619	LSE
16:07:30	8917.0	5	O	89.138	89.157	Buy	308 853	7618	LSE
16:07:24	8920.25	2	O	89.138	89.162	Buy	308 848	7617	LSE
16:07:24	8916.501	1	O	89.14	89.165	Buy	308 846	7616	LSE
16:07:21	8917.5	5	O	89.14	89.175	Buy	308 845	7615	LSE
16:07:20	8917.25	40	O	89.127	89.17	Buy	308 840	7614	LSE
16:07:20	8917.25	3	O	89.145	89.175	Buy	308 800	7613	LSE
16:07:18	8918.001	11	O	89.145	89.177	Buy	308 797	7612	LSE
16:07:16	8917.5	1	O	89.147	89.175	Buy	308 786	7611	LSE
16:07:15	8915.5	1	O	89.145	89.188	Buy	308 785	7610	LSE
16:07:15	8916.9	67	O	89.15	89.177	Buy	308 784	7609	LSE
16:07:14	8914.751	29	O	89.157	89.19	Buy	308 717	7608	LSE
16:07:14	8919.501	1	O	89.155	89.183	Buy	308 688	7607	LSE
16:07:13	8920.0	5	O	89.165	89.2	Buy	308 687	7606	LSE
16:07:12	8920.5	3	O	89.168	89.2	Buy	308 682	7605	LSE
16:07:10	8917.751	3	O	89.177	89.207	Buy	308 679	7604	LSE
16:07:08	8920.75	2	O	89.18	89.205	Buy	308 676	7603	LSE
16:07:08	8920.75	1	O	89.18	89.205	Buy	308 674	7602	LSE
16:07:06	8920.5	1	O	89.183	89.222	Buy	308 673	7601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes