Vanguard S&p500 (VUSA)

Commerce 7701 - 7651 (16:10-16:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:10:42	8919.751	1	O	89.165	89.2	Buy	312 197	7701	LSE
16:10:41	8919.501	1	O	89.165	89.195	Buy	312 196	7700	LSE
16:10:39	8919.751	21	O	89.162	89.188	Buy	312 195	7699	LSE
16:10:38	8917.6	290	O	89.162	89.188	Buy	312 174	7698	LSE
16:10:37	8916.0	1	O	89.16	89.192	Buy	311 884	7697	LSE
16:10:35	8919.25	12	O	89.162	89.19	Buy	311 883	7696	LSE
16:10:31	8919.0	11	O	89.16	89.19	Buy	311 871	7695	LSE
16:10:30	8919.25	1	O	89.15	89.19	Buy	311 860	7694	LSE
16:10:29	8919.62	45	O	89.17	89.198	Buy	311 859	7693	LSE
16:10:27	8919.36	400	O	89.17	89.245	Buy	311 814	7692	LSE
16:10:27	8919.06	22	O	89.17	89.245	Buy	311 414	7691	LSE
16:10:24	8916.751	123	O	89.17	89.205	Buy	311 392	7690	LSE
16:10:20	8918.251	8	O	89.17	89.228	Buy	311 269	7689	LSE
16:10:17	8922.751	2	O	89.185	89.222	Buy	311 261	7688	LSE
16:10:10	8921.0	18	O	89.2	89.25	Buy	311 259	7687	LSE
16:10:09	8922.25	2	O	89.225	89.25	Buy	311 241	7686	LSE
16:10:04	8924.501	1	O	89.205	89.24	Buy	311 239	7685	LSE
16:09:56	8922.25	2	O	89.198	89.23	Buy	311 238	7684	LSE
16:09:53	8921.75	1	O	89.177	89.218	Buy	311 236	7683	LSE
16:09:51	8918.75	11	O	89.19	89.22	Buy	311 235	7682	LSE
16:09:50	8916.15	48	O	89.18	89.215	Buy	311 224	7681	LSE
16:09:48	8920.25	20	O	89.177	89.215	Buy	311 176	7680	LSE
16:09:48	8920.25	20	O	89.177	89.215	Buy	311 156	7679	LSE
16:09:47	8921.5	1	O	89.18	89.225	Buy	311 136	7678	LSE
16:09:44	8920.5	2	O	89.165	89.203	Buy	311 135	7677	LSE
16:09:43	8915.5	241	O	89.165	89.207	Buy	311 133	7676	LSE
16:09:37	8918.251	5	O	89.153	89.18	Buy	310 892	7675	LSE
16:09:35	8918.75	2	O	89.145	89.175	Buy	310 887	7674	LSE
16:09:33	8922.0	1	O	89.145	89.215	Buy	310 885	7673	LSE
16:09:28	8913.501	34	O	89.135	89.162	Buy	310 884	7672	LSE
16:09:26	8916.501	10	O	89.125	89.175	Buy	310 850	7671	LSE
16:09:26	8916.501	3	O	89.14	89.175	Buy	310 840	7670	LSE
16:09:24	8912.25	13	O	89.123	89.155	Buy	310 837	7669	LSE
16:09:19	8914.25	74	O	89.138	89.17	Buy	310 824	7668	LSE
16:09:17	8916.751	1	O	89.138	89.168	Buy	310 750	7667	LSE
16:09:16	8916.59	90	O	89.15	89.177	Buy	310 749	7666	LSE
16:09:12	8917.0	6	O	89.138	89.188	Buy	310 659	7665	LSE
16:09:09	8913.75	27	O	89.138	89.17	Buy	310 653	7664	LSE
16:09:04	8916.251	1	O	89.13	89.16	Buy	310 626	7663	LSE
16:09:01	8915.5	1	O	89.12	89.153	Buy	310 625	7662	LSE
16:08:59	8912.5	1	O	89.132	89.175	Buy	310 624	7661	LSE
16:08:52	8910.501	76	O	89.11	89.142	Buy	310 623	7660	LSE
16:08:50	8907.75	37	O	89.082	89.138	Buy	310 547	7659	LSE
16:08:48	8912.75	6	O	89.13	89.165	Buy	310 510	7658	LSE
16:08:48	8916.251	67	O	89.127	89.162	Buy	310 504	7657	LSE
16:08:45	8917.0	2	O	89.135	89.162	Buy	310 437	7656	LSE
16:08:43	8916.751	1	O	89.14	89.177	Buy	310 435	7655	LSE
16:08:41	8918.001	2	O	89.145	89.177	Buy	310 434	7654	LSE
16:08:41	8914.5	5	O	89.145	89.18	Buy	310 432	7653	LSE
16:08:39	8914.0	4	O	89.14	89.175	Buy	310 427	7652	LSE
16:08:38	8917.5	12	O	89.142	89.17	Buy	310 423	7651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes