Vanguard S&p500 (VUSA)

Commerce 7751 - 7701 (16:12-16:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:12:53	8916.251	1	O	89.135	89.16	Buy	314 749	7751	LSE
16:12:42	8914.0	27	O	89.142	89.168	Buy	314 748	7750	LSE
16:12:33	8914.05	312	O	89.138	89.17	Buy	314 721	7749	LSE
16:12:32	8916.251	22	O	89.138	89.175	Buy	314 409	7748	LSE
16:12:32	8916.251	13	O	89.132	89.162	Buy	314 387	7747	LSE
16:12:31	8912.75	1	O	89.132	89.165	Buy	314 374	7746	LSE
16:12:27	8915.5	6	O	89.155	89.19	Buy	314 373	7745	LSE
16:12:26	8915.95	158	O	89.155	89.188	Buy	314 367	7744	LSE
16:12:26	8915.001	5	O	89.155	89.2	Buy	314 209	7743	LSE
16:12:26	8918.001	134	O	89.15	89.18	Buy	314 204	7742	LSE
16:12:23	8918.001	13	O	89.147	89.177	Buy	314 070	7741	LSE
16:12:23	8917.5	11	O	89.147	89.175	Buy	314 057	7740	LSE
16:12:21	8917.751	1	O	89.145	89.183	Buy	314 046	7739	LSE
16:12:19	8917.5	2	O	89.142	89.175	Buy	314 045	7738	LSE
16:12:19	8917.5	2	O	89.142	89.172	Buy	314 043	7737	LSE
16:12:15	89.157	1321	AT	89.157	89.17	Sell	314 041	7736	LSE
16:12:14	8913.501	1	O	89.132	89.17	Buy	312 720	7735	LSE
16:12:13	8916.751	2	O	89.135	89.168	Buy	312 719	7734	LSE
16:12:06	8915.66	102	O	89.147	89.183	Buy	312 717	7733	LSE
16:12:06	8916.683	10	O	89.15	89.183	Buy	312 615	7732	LSE
16:12:01	8917.0	21	O	89.127	89.177	Buy	312 605	7731	LSE
16:11:57	8917.25	1	O	89.14	89.177	Buy	312 584	7730	LSE
16:11:57	8917.25	1	O	89.14	89.177	Buy	312 583	7729	LSE
16:11:56	8914.25	9	O	89.14	89.17	Buy	312 582	7728	LSE
16:11:54	8917.25	4	O	89.14	89.172	Buy	312 573	7727	LSE
16:11:52	8916.501	2	O	89.132	89.165	Buy	312 569	7726	LSE
16:11:50	8913.63	13	O	89.127	89.157	Buy	312 567	7725	LSE
16:11:49	8916.0	10	O	89.12	89.15	Buy	312 554	7724	LSE
16:11:45	8915.75	1	O	89.125	89.153	Buy	312 544	7723	LSE
16:11:42	8915.75	1	O	89.125	89.157	Buy	312 543	7722	LSE
16:11:41	8915.25	1	O	89.127	89.16	Buy	312 542	7721	LSE
16:11:41	8915.25	77	O	89.127	89.16	Buy	312 541	7720	LSE
16:11:39	8916.0	11	O	89.127	89.16	Buy	312 464	7719	LSE
16:11:29	8912.001	2	O	89.12	89.153	Buy	312 453	7718	LSE
16:11:29	8914.751	5	O	89.12	89.157	Buy	312 451	7717	LSE
16:11:25	8914.751	6	O	89.115	89.15	Buy	312 446	7716	LSE
16:11:24	8914.751	1	O	89.112	89.147	Buy	312 440	7715	LSE
16:11:23	8915.25	2	O	89.118	89.147	Buy	312 439	7714	LSE
16:11:22	8915.25	1	O	89.118	89.15	Buy	312 437	7713	LSE
16:11:19	8916.0	3	O	89.123	89.16	Buy	312 436	7712	LSE
16:11:15	8916.751	5	O	89.08	89.177	Buy	312 433	7711	LSE
16:11:11	8918.251	1	O	89.142	89.177	Buy	312 428	7710	LSE
16:11:09	8916.251	5	O	89.157	89.19	Buy	312 427	7709	LSE
16:11:03	8922.25	4	O	89.177	89.23	Buy	312 422	7708	LSE
16:11:01	8917.41	207	O	89.162	89.198	Buy	312 418	7707	LSE
16:11:00	8919.25	1	O	89.157	89.188	Buy	312 211	7706	LSE
16:10:55	8919.473	2	O	89.16	89.2	Buy	312 210	7705	LSE
16:10:53	8918.75	1	O	89.16	89.188	Buy	312 208	7704	LSE
16:10:52	8921.001	1	O	89.162	89.188	Buy	312 207	7703	LSE
16:10:43	8917.0	9	O	89.17	89.2	Buy	312 206	7702	LSE
16:10:42	8919.751	1	O	89.165	89.2	Buy	312 197	7701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes