Vanguard S&p500 (VUSA)

Commerce 7801 - 7751 (16:14-16:12)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:14:20	8900.25	48	O	89.002	89.04	Buy	316 036	7801	LSE
16:14:20	8900.25	6	O	89.002	89.04	Buy	315 988	7800	LSE
16:14:20	8900.25	21	O	89.002	89.04	Buy	315 982	7799	LSE
16:14:20	8900.25	86	O	89.002	89.04	Buy	315 961	7798	LSE
16:14:20	8900.25	6	O	89.002	89.04	Buy	315 875	7797	LSE
16:14:19	8901.97	19	O	89.007	89.045	Buy	315 869	7796	LSE
16:14:18	8908.0	13	O	89.005	89.073	Buy	315 850	7795	LSE
16:14:15	8905.501	1	O	89.02	89.055	Buy	315 837	7794	LSE
16:14:15	8904.75	1	O	89.02	89.055	Buy	315 836	7793	LSE
16:14:15	8901.75	3	O	89.02	89.058	Buy	315 835	7792	LSE
16:14:15	8902.501	30	O	89.017	89.047	Buy	315 832	7791	LSE
16:14:08	8902.251	80	O	89.022	89.097	Buy	315 802	7790	LSE
16:14:07	89.07	10	AT	89.07	89.08	Sell	315 722	7789	LSE
16:14:04	8908.13	56	O	89.07	89.09	Buy	315 712	7788	LSE
16:13:59	8909.5	5	O	89.07	89.095	Buy	315 656	7787	LSE
16:13:57	8907.75	73	O	89.078	89.108	Buy	315 651	7786	LSE
16:13:57	8911.501	17	O	89.078	89.108	Buy	315 578	7785	LSE
16:13:55	8909.75	7	O	89.07	89.118	Buy	315 561	7784	LSE
16:13:53	8907.5	3	O	89.075	89.103	Buy	315 554	7783	LSE
16:13:53	8908.55	539	O	89.075	89.108	Buy	315 551	7782	LSE
16:13:51	8910.001	1	O	89.073	89.103	Buy	315 012	7781	LSE
16:13:48	8909.75	1	O	89.07	89.097	Buy	315 011	7780	LSE
16:13:48	8909.75	5	O	89.07	89.097	Buy	315 010	7779	LSE
16:13:48	8909.75	10	O	89.07	89.097	Buy	315 005	7778	LSE
16:13:46	8910.501	2	O	89.073	89.105	Buy	314 995	7777	LSE
16:13:45	8910.251	5	O	89.07	89.103	Buy	314 993	7776	LSE
16:13:45	8909.75	5	O	89.07	89.103	Buy	314 988	7775	LSE
16:13:37	8910.75	1	O	89.075	89.108	Buy	314 983	7774	LSE
16:13:35	8911.25	8	O	89.08	89.11	Buy	314 982	7773	LSE
16:13:33	8910.501	2	O	89.075	89.103	Buy	314 974	7772	LSE
16:13:31	8907.5	19	O	89.075	89.105	Buy	314 972	7771	LSE
16:13:29	8912.001	1	O	89.073	89.118	Buy	314 953	7770	LSE
16:13:27	8913.0	5	O	89.097	89.127	Buy	314 952	7769	LSE
16:13:26	8908.751	5	O	89.07	89.123	Buy	314 947	7768	LSE
16:13:25	8912.5	1	O	89.095	89.13	Buy	314 942	7767	LSE
16:13:22	8909.75	5	O	89.105	89.132	Buy	314 941	7766	LSE
16:13:16	8911.25	1	O	89.082	89.118	Buy	314 936	7765	LSE
16:13:12	8910.75	1	O	89.078	89.127	Buy	314 935	7764	LSE
16:13:12	8911.25	6	O	89.078	89.118	Buy	314 934	7763	LSE
16:13:11	89.1	19	AT	89.1	89.11	Sell	314 928	7762	LSE
16:13:08	8913.0	25	O	89.1	89.127	Buy	314 909	7761	LSE
16:13:08	8912.75	2	O	89.1	89.127	Buy	314 884	7760	LSE
16:13:05	8913.0	7	O	89.1	89.13	Buy	314 882	7759	LSE
16:13:05	8912.75	3	O	89.1	89.127	Buy	314 875	7758	LSE
16:13:03	8913.251	1	O	89.1	89.13	Buy	314 872	7757	LSE
16:13:02	8913.501	5	O	89.103	89.138	Buy	314 871	7756	LSE
16:13:01	8914.5	2	O	89.1	89.142	Buy	314 866	7755	LSE
16:13:01	8912.77	11	O	89.1	89.142	Buy	314 864	7754	LSE
16:12:57	8911.751	63	O	89.118	89.147	Buy	314 853	7753	LSE
16:12:54	8912.25	41	O	89.123	89.155	Buy	314 790	7752	LSE
16:12:53	8916.251	1	O	89.135	89.16	Buy	314 749	7751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes