Vanguard S&p500 (VUSA)

Commerce 7851 - 7801 (16:15-16:14)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:15:49	8900.0	187	O	89.0	89.02	Buy	317 293	7851	LSE
16:15:47	8902.251	5	O	89.0	89.035	Buy	317 106	7850	LSE
16:15:46	8900.0	1	O	89.0	89.02	Buy	317 101	7849	LSE
16:15:41	8901.5	3	O	89.0	89.015	Buy	317 100	7848	LSE
16:15:39	8901.5	4	O	89.0	89.01	Buy	317 097	7847	LSE
16:15:34	8903.5	4	O	89.0	89.032	Buy	317 093	7846	LSE
16:15:31	8903.751	1	O	89.0	89.03	Buy	317 089	7845	LSE
16:15:28	8901.5	70	O	89.015	89.047	Buy	317 088	7844	LSE
16:15:26	8904.75	18	O	89.013	89.043	Buy	317 018	7843	LSE
16:15:25	8904.5	1	O	89.015	89.055	Buy	317 000	7842	LSE
16:15:22	8904.63	5	O	89.022	89.055	Buy	316 999	7841	LSE
16:15:20	8905.501	1	O	89.017	89.052	Buy	316 994	7840	LSE
16:15:19	8903.5	15	O	89.03	89.058	Buy	316 993	7839	LSE
16:15:17	8903.751	1	O	89.037	89.062	Buy	316 978	7838	LSE
16:15:13	8902.251	3	O	89.022	89.052	Buy	316 977	7837	LSE
16:15:12	8902.501	44	O	89.022	89.052	Buy	316 974	7836	LSE
16:15:07	8905.578	4	O	89.017	89.062	Buy	316 930	7835	LSE
16:15:06	8903.0	5	O	89.03	89.06	Buy	316 926	7834	LSE
16:15:02	8906.25	8	O	89.013	89.055	Buy	316 921	7833	LSE
16:14:59	8902.251	1	O	89.0	89.02	Buy	316 913	7832	LSE
16:14:56	8900.0	11	O	89.0	89.02	Buy	316 912	7831	LSE
16:14:56	8902.0	18	O	89.0	89.022	Buy	316 901	7830	LSE
16:14:56	8902.0	5	O	89.0	89.022	Buy	316 883	7829	LSE
16:14:54	8902.0	2	O	89.0	89.017	Buy	316 878	7828	LSE
16:14:53	8901.75	11	O	89.0	89.017	Buy	316 876	7827	LSE
16:14:53	8900.453	84	O	89.0	89.017	Buy	316 865	7826	LSE
16:14:53	8901.001	56	O	89.0	89.017	Buy	316 781	7825	LSE
16:14:51	8902.0	5	O	89.0	89.02	Buy	316 725	7824	LSE
16:14:48	8902.251	4	O	89.0	89.017	Buy	316 720	7823	LSE
16:14:44	8901.15	2	O	89.0	89.02	Buy	316 716	7822	LSE
16:14:37	8900.0	1	O	89.0	89.02	Buy	316 714	7821	LSE
16:14:37	8900.0	4	O	89.0	89.02	Buy	316 713	7820	LSE
16:14:37	8902.501	3	O	89.0	89.02	Buy	316 709	7819	LSE
16:14:36	8902.501	2	O	89.0	89.025	Buy	316 706	7818	LSE
16:14:34	8900.25	44	O	89.002	89.032	Buy	316 704	7817	LSE
16:14:30	8905.0	10	O	89.015	89.04	Buy	316 660	7816	LSE
16:14:30	8900.5	16	O	89.007	89.047	Buy	316 650	7815	LSE
16:14:25	8904.5	7	O	89.01	89.045	Buy	316 634	7814	LSE
16:14:22	8904.001	1	O	89.013	89.047	Buy	316 627	7813	LSE
16:14:21	8900.5	6	O	89.01	89.043	Buy	316 626	7812	LSE
16:14:20	8900.25	176	O	89.005	89.037	Buy	316 620	7811	LSE
16:14:20	8900.25	3	O	89.005	89.037	Buy	316 444	7810	LSE
16:14:20	8900.25	2	O	89.005	89.037	Buy	316 441	7809	LSE
16:14:20	8900.25	5	O	89.002	89.04	Buy	316 439	7808	LSE
16:14:20	8900.25	7	O	89.002	89.04	Buy	316 434	7807	LSE
16:14:20	8900.25	14	O	89.002	89.04	Buy	316 427	7806	LSE
16:14:20	8900.0	1	O	89.002	89.04	Buy	316 413	7805	LSE
16:14:20	8900.25	339	O	89.002	89.04	Buy	316 412	7804	LSE
16:14:20	8900.25	27	O	89.002	89.04	Buy	316 073	7803	LSE
16:14:20	8900.25	10	O	89.002	89.04	Buy	316 046	7802	LSE
16:14:20	8900.25	48	O	89.002	89.04	Buy	316 036	7801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes