Vanguard S&p500 (VUSA)

Commerce 7901 - 7851 (16:17-16:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:17:28	8901.2	290	O	89.0	89.03	Buy	319 217	7901	LSE
16:17:25	8903.25	1	O	89.002	89.037	Buy	318 927	7900	LSE
16:17:23	8903.5	1	O	89.002	89.032	Buy	318 926	7899	LSE
16:17:17	8902.87	50	O	89.02	89.05	Buy	318 925	7898	LSE
16:17:16	8905.501	16	O	89.015	89.05	Buy	318 875	7897	LSE
16:17:05	8907.251	8	O	89.032	89.065	Buy	318 859	7896	LSE
16:17:03	8902.75	9	O	89.025	89.058	Buy	318 851	7895	LSE
16:17:00	8903.25	12	O	89.032	89.065	Buy	318 842	7894	LSE
16:16:57	8905.501	5	O	89.028	89.06	Buy	318 830	7893	LSE
16:16:57	8902.75	77	O	89.028	89.058	Buy	318 825	7892	LSE
16:16:56	8907.001	1	O	89.025	89.07	Buy	318 748	7891	LSE
16:16:53	8904.001	1	O	89.04	89.07	Buy	318 747	7890	LSE
16:16:53	8907.5	2	O	89.04	89.075	Buy	318 746	7889	LSE
16:16:47	8909.0	4	O	89.05	89.093	Buy	318 744	7888	LSE
16:16:45	8904.001	1	O	89.045	89.078	Buy	318 740	7887	LSE
16:16:44	8904.96	16	O	89.035	89.062	Buy	318 739	7886	LSE
16:16:44	8906.25	5	O	89.032	89.06	Buy	318 723	7885	LSE
16:16:44	8906.5	1	O	89.032	89.065	Buy	318 718	7884	LSE
16:16:41	8907.251	50	O	89.043	89.078	Buy	318 717	7883	LSE
16:16:40	8907.251	17	O	89.037	89.073	Buy	318 667	7882	LSE
16:16:39	8905.899	5	O	89.035	89.067	Buy	318 650	7881	LSE
16:16:38	8906.25	22	O	89.028	89.062	Buy	318 645	7880	LSE
16:16:38	8906.25	1	O	89.028	89.062	Buy	318 623	7879	LSE
16:16:38	8906.5	12	O	89.028	89.062	Buy	318 622	7878	LSE
16:16:35	8906.75	1	O	89.037	89.067	Buy	318 610	7877	LSE
16:16:32	8906.17	200	O	89.05	89.08	Buy	318 609	7876	LSE
16:16:32	8908.0	1	O	89.05	89.08	Buy	318 409	7875	LSE
16:16:32	8907.5	2	O	89.05	89.08	Buy	318 408	7874	LSE
16:16:29	89.082	503	AT	89.052	89.082	Buy	318 406	7873	LSE
16:16:26	8903.875	2	O	89.062	89.093	Buy	317 903	7872	LSE
16:16:24	8909.75	16	O	89.065	89.097	Buy	317 901	7871	LSE
16:16:24	8909.75	1	O	89.065	89.097	Buy	317 885	7870	LSE
16:16:16	8908.751	1	O	89.045	89.08	Buy	317 884	7869	LSE
16:16:14	8906.25	3	O	89.05	89.097	Buy	317 883	7868	LSE
16:16:14	89.062	490	AT	89.045	89.062	Buy	317 880	7867	LSE
16:16:13	8906.25	5	O	89.045	89.062	Buy	317 390	7866	LSE
16:16:12	8904.5	1	O	89.045	89.062	Buy	317 385	7865	LSE
16:16:12	8906.25	10	O	89.047	89.062	Buy	317 384	7864	LSE
16:16:11	8903.751	3	O	89.037	89.062	Buy	317 374	7863	LSE
16:16:04	8901.02	16	O	89.035	89.062	Buy	317 371	7862	LSE
16:16:04	8906.25	2	O	89.035	89.062	Buy	317 355	7861	LSE
16:16:03	8903.25	1	O	89.032	89.062	Buy	317 353	7860	LSE
16:16:03	8906.25	38	O	89.032	89.062	Buy	317 352	7859	LSE
16:16:02	8905.501	1	O	89.025	89.055	Buy	317 314	7858	LSE
16:16:01	8905.751	5	O	89.015	89.052	Buy	317 313	7857	LSE
16:15:58	8901.001	11	O	89.007	89.04	Buy	317 308	7856	LSE
16:15:54	8903.5	1	O	89.002	89.045	Buy	317 297	7855	LSE
16:15:53	8903.5	1	O	89.005	89.035	Buy	317 296	7854	LSE
16:15:52	8904.001	1	O	89.007	89.043	Buy	317 295	7853	LSE
16:15:49	8902.0	1	O	89.0	89.02	Buy	317 294	7852	LSE
16:15:49	8900.0	187	O	89.0	89.02	Buy	317 293	7851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes