Vanguard S&p500 (VUSA)

Commerce 7951 - 7901 (16:17-16:17)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:17:43	8900.0	1	O	88.975	89.005	Buy	320 760	7951	LSE
16:17:43	8899.973	1	O	88.975	89.005	Buy	320 759	7950	LSE
16:17:43	8900.0	1	O	88.975	89.005	Buy	320 758	7949	LSE
16:17:43	8900.0	1	O	88.975	89.005	Buy	320 757	7948	LSE
16:17:43	8900.0	10	O	88.975	89.005	Buy	320 756	7947	LSE
16:17:42	8900.0	1	O	88.975	89.005	Buy	320 746	7946	LSE
16:17:42	8900.0	1	O	88.975	89.005	Buy	320 745	7945	LSE
16:17:42	8900.0	10	O	88.975	89.005	Buy	320 744	7944	LSE
16:17:42	8900.0	1	O	88.975	89.005	Buy	320 734	7943	LSE
16:17:42	8900.0	10	O	88.975	89.005	Buy	320 733	7942	LSE
16:17:42	8900.0	1	O	88.975	89.005	Buy	320 723	7941	LSE
16:17:42	8900.0	1	O	88.975	89.007	Buy	320 722	7940	LSE
16:17:42	8900.0	5	O	88.975	89.007	Buy	320 721	7939	LSE
16:17:42	8900.0	1	O	88.978	89.007	Buy	320 716	7938	LSE
16:17:42	8900.0	1	O	88.978	89.007	Buy	320 715	7937	LSE
16:17:42	8900.0	20	O	88.978	89.007	Buy	320 714	7936	LSE
16:17:42	8900.0	4	O	88.978	89.007	Buy	320 694	7935	LSE
16:17:42	8900.0	2	O	88.978	89.007	Buy	320 690	7934	LSE
16:17:42	8900.0	5	O	88.978	89.01	Buy	320 688	7933	LSE
16:17:42	8898.85	100	O	88.972	89.0	Buy	320 683	7932	LSE
16:17:42	8898.85	100	O	88.972	89.0	Buy	320 583	7931	LSE
16:17:42	8898.95	112	O	88.972	89.0	Buy	320 483	7930	LSE
16:17:40	8901.001	1	O	88.97	89.002	Buy	320 371	7929	LSE
16:17:40	8899.001	79	O	88.97	89.002	Buy	320 370	7928	LSE
16:17:40	88.99	43	AT	88.99	89.007	Sell	320 291	7927	LSE
16:17:40	88.998	20	AT	88.998	89.01	Sell	320 248	7926	LSE
16:17:39	8901.001	2	O	88.998	89.01	Buy	320 228	7925	LSE
16:17:39	8899.75	363	O	88.998	89.01	Buy	320 226	7924	LSE
16:17:38	8900.751	10	O	88.998	89.007	Buy	319 863	7923	LSE
16:17:38	8900.751	6	O	88.998	89.007	Buy	319 853	7922	LSE
16:17:37	8901.75	7	O	88.998	89.013	Buy	319 847	7921	LSE
16:17:36	8901.001	1	O	88.998	89.017	Buy	319 840	7920	LSE
16:17:35	8902.0	32	O	88.998	89.017	Buy	319 839	7919	LSE
16:17:34	8901.25	2	O	88.998	89.013	Buy	319 807	7918	LSE
16:17:34	89.0	1	AT	89.0	89.013	Sell	319 805	7917	LSE
16:17:34	89.0	10	AT	89.0	89.013	Sell	319 804	7916	LSE
16:17:34	89.0	78	AT	89.0	89.013	Sell	319 794	7915	LSE
16:17:34	89.0	35	AT	89.0	89.013	Sell	319 716	7914	LSE
16:17:34	89.0	100	AT	89.0	89.013	Sell	319 681	7913	LSE
16:17:34	89.0	101	AT	89.0	89.013	Sell	319 581	7912	LSE
16:17:34	89.0	20	AT	89.0	89.013	Sell	319 480	7911	LSE
16:17:34	89.0	4	AT	89.0	89.013	Sell	319 460	7910	LSE
16:17:34	89.0	10	AT	89.0	89.013	Sell	319 456	7909	LSE
16:17:34	89.0	28	AT	89.0	89.013	Sell	319 446	7908	LSE
16:17:32	8901.75	1	O	89.0	89.022	Buy	319 418	7907	LSE
16:17:31	8902.75	1	O	89.0	89.028	Buy	319 417	7906	LSE
16:17:30	8903.25	2	O	89.002	89.032	Buy	319 416	7905	LSE
16:17:30	8901.68	116	O	89.002	89.032	Buy	319 414	7904	LSE
16:17:30	8903.5	77	O	89.005	89.035	Buy	319 298	7903	LSE
16:17:28	8903.0	4	O	89.002	89.028	Buy	319 221	7902	LSE
16:17:28	8901.2	290	O	89.0	89.03	Buy	319 217	7901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes