Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:55 | 8898.75 | 33 | O | 88.945 | 88.985 | Buy | 323 506 | 8101 | LSE | |
| 16:18:54 | 8897.0 | 1 | O | 88.945 | 88.99 | Buy | 323 473 | 8100 | LSE | |
| 16:18:52 | 8897.0 | 40 | O | 88.925 | 88.968 | Buy | 323 472 | 8099 | LSE | |
| 16:18:47 | 8899.001 | 1 | O | 88.953 | 88.983 | Buy | 323 432 | 8098 | LSE | |
| 16:18:47 | 8899.251 | 1 | O | 88.953 | 88.983 | Buy | 323 431 | 8097 | LSE | |
| 16:18:47 | 8899.25 | 8 | O | 88.953 | 88.983 | Buy | 323 430 | 8096 | LSE | |
| 16:18:47 | 8899.25 | 8 | O | 88.953 | 88.983 | Buy | 323 422 | 8095 | LSE | |
| 16:18:46 | 8895.75 | 46 | O | 88.96 | 88.998 | Buy | 323 414 | 8094 | LSE | |
| 16:18:44 | 8899.75 | 5 | O | 88.95 | 88.978 | Buy | 323 368 | 8093 | LSE | |
| 16:18:43 | 8897.25 | 2 | O | 88.948 | 88.978 | Buy | 323 363 | 8092 | LSE | |
| 16:18:41 | 8894.25 | 1 | O | 88.948 | 88.983 | Buy | 323 361 | 8091 | LSE | |
| 16:18:38 | 8898.75 | 1 | O | 88.957 | 88.99 | Buy | 323 360 | 8090 | LSE | |
| 16:18:37 | 8895.5 | 4 | O | 88.955 | 88.99 | Buy | 323 359 | 8089 | LSE | |
| 16:18:37 | 8899.251 | 4 | O | 88.955 | 88.99 | Buy | 323 355 | 8088 | LSE | |
| 16:18:36 | 8898.08 | 56 | O | 88.965 | 88.993 | Buy | 323 351 | 8087 | LSE | |
| 16:18:36 | 8898.08 | 10 | O | 88.965 | 88.993 | Buy | 323 295 | 8086 | LSE | |
| 16:18:36 | 8898.2 | 10 | O | 88.965 | 88.993 | Buy | 323 285 | 8085 | LSE | |
| 16:18:35 | 8897.08 | 34 | O | 88.965 | 88.998 | Buy | 323 275 | 8084 | LSE | |
| 16:18:34 | 8896.94 | 168 | O | 88.965 | 88.995 | Buy | 323 241 | 8083 | LSE | |
| 16:18:33 | 8899.001 | 1 | O | 88.96 | 89.0 | Buy | 323 073 | 8082 | LSE | |
| 16:18:33 | 8899.001 | 5 | O | 88.96 | 89.0 | Buy | 323 072 | 8081 | LSE | |
| 16:18:32 | 8895.25 | 1 | O | 88.955 | 88.983 | Buy | 323 067 | 8080 | LSE | |
| 16:18:31 | 8895.5 | 109 | O | 88.955 | 88.99 | Buy | 323 066 | 8079 | LSE | |
| 16:18:29 | 8895.55 | 91 | O | 88.965 | 89.015 | Buy | 322 957 | 8078 | LSE | |
| 16:18:28 | 8895.75 | 40 | O | 88.955 | 88.99 | Buy | 322 866 | 8077 | LSE | |
| 16:18:26 | 8899.251 | 5 | O | 88.963 | 88.99 | Buy | 322 826 | 8076 | LSE | |
| 16:18:26 | 8900.0 | 14 | O | 88.963 | 89.0 | Buy | 322 821 | 8075 | LSE | |
| 16:18:25 | 8895.75 | 11 | O | 88.957 | 89.002 | Buy | 322 807 | 8074 | LSE | |
| 16:18:22 | 8894.501 | 11 | O | 88.938 | 88.97 | Buy | 322 796 | 8073 | LSE | |
| 16:18:21 | 8897.751 | 18 | O | 88.948 | 88.975 | Buy | 322 785 | 8072 | LSE | |
| 16:18:13 | 8898.25 | 3 | O | 88.953 | 88.98 | Buy | 322 767 | 8071 | LSE | |
| 16:18:13 | 8896.61 | 30 | O | 88.955 | 88.985 | Buy | 322 764 | 8070 | LSE | |
| 16:18:09 | 88.948 | 243 | AT | 88.948 | 88.983 | Sell | 322 734 | 8069 | LSE | |
| 16:18:09 | 88.95 | 617 | AT | 88.95 | 88.983 | Sell | 322 491 | 8068 | LSE | |
| 16:18:08 | 8898.5 | 1 | O | 88.95 | 88.983 | Buy | 321 874 | 8067 | LSE | |
| 16:18:08 | 8898.25 | 5 | O | 88.948 | 88.987 | Buy | 321 873 | 8066 | LSE | |
| 16:18:08 | 8894.751 | 16 | O | 88.948 | 88.998 | Buy | 321 868 | 8065 | LSE | |
| 16:18:08 | 8897.98 | 15 | O | 88.948 | 88.98 | Buy | 321 852 | 8064 | LSE | |
| 16:18:05 | 8898.25 | 1 | O | 88.94 | 88.98 | Buy | 321 837 | 8063 | LSE | |
| 16:18:04 | 8898.5 | 1 | O | 88.92 | 88.985 | Buy | 321 836 | 8062 | LSE | |
| 16:18:03 | 8898.5 | 2 | O | 88.955 | 88.985 | Buy | 321 835 | 8061 | LSE | |
| 16:18:03 | 8898.5 | 5 | O | 88.955 | 88.985 | Buy | 321 833 | 8060 | LSE | |
| 16:18:01 | 8899.501 | 4 | O | 88.942 | 88.995 | Buy | 321 828 | 8059 | LSE | |
| 16:18:01 | 8899.251 | 1 | O | 88.942 | 88.995 | Buy | 321 824 | 8058 | LSE | |
| 16:17:58 | 8899.251 | 18 | O | 88.957 | 88.993 | Buy | 321 823 | 8057 | LSE | |
| 16:17:58 | 8898.75 | 23 | O | 88.957 | 88.993 | Buy | 321 805 | 8056 | LSE | |
| 16:17:58 | 8898.75 | 5 | O | 88.957 | 88.993 | Buy | 321 782 | 8055 | LSE | |
| 16:17:58 | 8898.75 | 1 | O | 88.957 | 88.993 | Buy | 321 777 | 8054 | LSE | |
| 16:17:58 | 8899.001 | 2 | O | 88.957 | 88.99 | Buy | 321 776 | 8053 | LSE | |
| 16:17:58 | 8899.001 | 1 | O | 88.957 | 88.99 | Buy | 321 774 | 8052 | LSE | |
| 16:17:57 | 8899.501 | 2 | O | 88.965 | 88.99 | Buy | 321 773 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
