Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:03 | 8878.5 | 11 | O | 88.755 | 88.785 | Buy | 331 762 | 8451 | LSE | |
| 16:25:56 | 8880.751 | 2 | O | 88.775 | 88.802 | Buy | 331 751 | 8450 | LSE | |
| 16:25:53 | 8880.501 | 2 | O | 88.78 | 88.81 | Buy | 331 749 | 8449 | LSE | |
| 16:25:53 | 8880.5 | 3 | O | 88.78 | 88.81 | Buy | 331 747 | 8448 | LSE | |
| 16:25:52 | 8877.75 | 1 | O | 88.775 | 88.805 | Buy | 331 744 | 8447 | LSE | |
| 16:25:50 | 8885.001 | 2 | O | 88.767 | 88.795 | Buy | 331 743 | 8446 | LSE | |
| 16:25:49 | 8876.75 | 2 | O | 88.767 | 88.8 | Buy | 331 741 | 8445 | LSE | |
| 16:25:48 | 8876.001 | 5 | O | 88.763 | 88.79 | Buy | 331 739 | 8444 | LSE | |
| 16:25:42 | 8879.251 | 1 | O | 88.765 | 88.793 | Buy | 331 734 | 8443 | LSE | |
| 16:25:41 | 8879.5 | 5 | O | 88.735 | 88.793 | Buy | 331 733 | 8442 | LSE | |
| 16:25:40 | 8882.5 | 2 | O | 88.725 | 88.82 | Buy | 331 728 | 8441 | LSE | |
| 16:25:39 | 8881.25 | 7 | O | 88.765 | 88.797 | Buy | 331 726 | 8440 | LSE | |
| 16:25:37 | 8876.25 | 1 | O | 88.763 | 88.793 | Buy | 331 719 | 8439 | LSE | |
| 16:25:37 | 8876.25 | 189 | O | 88.763 | 88.793 | Buy | 331 718 | 8438 | LSE | |
| 16:25:35 | 8881.0 | 1 | O | 88.767 | 88.805 | Buy | 331 529 | 8437 | LSE | |
| 16:25:34 | 8880.251 | 1 | O | 88.765 | 88.81 | Buy | 331 528 | 8436 | LSE | |
| 16:25:32 | 8877.501 | 6 | O | 88.748 | 88.782 | Buy | 331 527 | 8435 | LSE | |
| 16:25:31 | 8877.0 | 6 | O | 88.74 | 88.78 | Buy | 331 521 | 8434 | LSE | |
| 16:25:30 | 8878.0 | 6 | O | 88.737 | 88.778 | Buy | 331 515 | 8433 | LSE | |
| 16:25:26 | 8874.501 | 1 | O | 88.71 | 88.74 | Buy | 331 509 | 8432 | LSE | |
| 16:25:26 | 88.737 | 1 | AT | 88.71 | 88.737 | Buy | 331 508 | 8431 | LSE | |
| 16:25:25 | 8870.25 | 81 | O | 88.71 | 88.74 | Buy | 331 507 | 8430 | LSE | |
| 16:25:23 | 8875.25 | 7 | O | 88.722 | 88.75 | Buy | 331 426 | 8429 | LSE | |
| 16:25:22 | 8871.8 | 150 | O | 88.703 | 88.752 | Buy | 331 419 | 8428 | LSE | |
| 16:25:19 | 8874.001 | 1 | O | 88.71 | 88.74 | Buy | 331 269 | 8427 | LSE | |
| 16:25:19 | 8875.0 | 22 | O | 88.705 | 88.74 | Buy | 331 268 | 8426 | LSE | |
| 16:25:18 | 8873.001 | 1 | O | 88.7 | 88.73 | Buy | 331 246 | 8425 | LSE | |
| 16:25:16 | 8870.0 | 22 | O | 88.7 | 88.735 | Buy | 331 245 | 8424 | LSE | |
| 16:25:15 | 8870.0 | 2 | O | 88.7 | 88.74 | Buy | 331 223 | 8423 | LSE | |
| 16:25:12 | 8873.25 | 1 | O | 88.7 | 88.743 | Buy | 331 221 | 8422 | LSE | |
| 16:25:11 | 8873.001 | 1 | O | 88.7 | 88.728 | Buy | 331 220 | 8421 | LSE | |
| 16:25:11 | 8872.25 | 5 | O | 88.7 | 88.73 | Buy | 331 219 | 8420 | LSE | |
| 16:25:11 | 8872.0 | 5 | O | 88.7 | 88.733 | Buy | 331 214 | 8419 | LSE | |
| 16:25:06 | 8870.0 | 12 | O | 88.7 | 88.763 | Buy | 331 209 | 8418 | LSE | |
| 16:25:05 | 8875.5 | 4 | O | 88.7 | 88.748 | Buy | 331 197 | 8417 | LSE | |
| 16:25:05 | 88.72 | 46 | AT | 88.72 | 88.752 | Sell | 331 193 | 8416 | LSE | |
| 16:25:03 | 8878.0 | 4 | O | 88.72 | 88.772 | Buy | 331 147 | 8415 | LSE | |
| 16:25:03 | 8872.0 | 40 | O | 88.72 | 88.78 | Buy | 331 143 | 8414 | LSE | |
| 16:25:03 | 8874.001 | 11 | O | 88.72 | 88.78 | Buy | 331 103 | 8413 | LSE | |
| 16:25:03 | 8872.0 | 40 | O | 88.72 | 88.78 | Buy | 331 092 | 8412 | LSE | |
| 16:25:02 | 8874.001 | 3 | O | 88.72 | 88.737 | Buy | 331 052 | 8411 | LSE | |
| 16:25:02 | 8874.251 | 1 | O | 88.72 | 88.74 | Buy | 331 049 | 8410 | LSE | |
| 16:25:02 | 8874.251 | 1 | O | 88.72 | 88.74 | Buy | 331 048 | 8409 | LSE | |
| 16:25:02 | 8874.251 | 4 | O | 88.72 | 88.74 | Buy | 331 047 | 8408 | LSE | |
| 16:25:01 | 8875.25 | 3 | O | 88.72 | 88.743 | Buy | 331 043 | 8407 | LSE | |
| 16:25:01 | 8872.0 | 10 | O | 88.72 | 88.743 | Buy | 331 040 | 8406 | LSE | |
| 16:25:01 | 8877.0 | 50 | O | 88.728 | 88.767 | Buy | 331 030 | 8405 | LSE | |
| 16:24:57 | 8877.251 | 1 | O | 88.743 | 88.77 | Buy | 330 980 | 8404 | LSE | |
| 16:24:57 | 8877.01 | 30 | O | 88.74 | 88.767 | Buy | 330 979 | 8403 | LSE | |
| 16:24:57 | 8874.501 | 7 | O | 88.74 | 88.767 | Buy | 330 949 | 8402 | LSE | |
| 16:24:55 | 8876.75 | 1 | O | 88.745 | 88.772 | Buy | 330 942 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
