Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:42 | 8877.501 | 1 | O | 88.745 | 88.785 | Buy | 332 571 | 8501 | LSE | |
| 16:27:41 | 8875.0 | 1 | O | 88.75 | 88.78 | Buy | 332 570 | 8500 | LSE | |
| 16:27:40 | 8877.251 | 2 | O | 88.743 | 88.775 | Buy | 332 569 | 8499 | LSE | |
| 16:27:40 | 8877.251 | 2 | O | 88.745 | 88.772 | Buy | 332 567 | 8498 | LSE | |
| 16:27:39 | 8877.251 | 5 | O | 88.745 | 88.772 | Buy | 332 565 | 8497 | LSE | |
| 16:27:38 | 8877.251 | 1 | O | 88.743 | 88.772 | Buy | 332 560 | 8496 | LSE | |
| 16:27:32 | 8876.25 | 2 | O | 88.728 | 88.76 | Buy | 332 559 | 8495 | LSE | |
| 16:27:26 | 8875.99 | 61 | O | 88.737 | 88.763 | Buy | 332 557 | 8494 | LSE | |
| 16:27:26 | 8873.75 | 24 | O | 88.737 | 88.77 | Buy | 332 496 | 8493 | LSE | |
| 16:27:22 | 8879.251 | 1 | O | 88.75 | 88.782 | Buy | 332 472 | 8492 | LSE | |
| 16:27:21 | 8880.251 | 5 | O | 88.735 | 88.802 | Buy | 332 471 | 8491 | LSE | |
| 16:27:20 | 8879.251 | 30 | O | 88.743 | 88.793 | Buy | 332 466 | 8490 | LSE | |
| 16:27:17 | 8877.0 | 20 | O | 88.772 | 88.8 | Buy | 332 436 | 8489 | LSE | |
| 16:27:13 | 8881.25 | 22 | O | 88.775 | 88.81 | Buy | 332 416 | 8488 | LSE | |
| 16:27:13 | 8879.5 | 5 | O | 88.775 | 88.81 | Buy | 332 394 | 8487 | LSE | |
| 16:27:12 | 8879.001 | 11 | O | 88.76 | 88.793 | Buy | 332 389 | 8486 | LSE | |
| 16:27:11 | 8877.85 | 22 | O | 88.737 | 88.795 | Buy | 332 378 | 8485 | LSE | |
| 16:27:08 | 8879.75 | 1 | O | 88.772 | 88.802 | Buy | 332 356 | 8484 | LSE | |
| 16:27:08 | 8879.75 | 4 | O | 88.772 | 88.802 | Buy | 332 355 | 8483 | LSE | |
| 16:27:08 | 8877.0 | 2 | O | 88.77 | 88.797 | Buy | 332 351 | 8482 | LSE | |
| 16:27:04 | 8879.5 | 1 | O | 88.767 | 88.795 | Buy | 332 349 | 8481 | LSE | |
| 16:27:03 | 8876.75 | 4 | O | 88.767 | 88.802 | Buy | 332 348 | 8480 | LSE | |
| 16:26:58 | 8875.0 | 10 | O | 88.752 | 88.78 | Buy | 332 344 | 8479 | LSE | |
| 16:26:56 | 8877.251 | 1 | O | 88.74 | 88.775 | Buy | 332 334 | 8478 | LSE | |
| 16:26:56 | 8874.83 | 114 | O | 88.74 | 88.772 | Buy | 332 333 | 8477 | LSE | |
| 16:26:54 | 8874.18 | 225 | O | 88.728 | 88.765 | Buy | 332 219 | 8476 | LSE | |
| 16:26:51 | 8873.25 | 8 | O | 88.73 | 88.76 | Buy | 331 994 | 8475 | LSE | |
| 16:26:46 | 8878.0 | 1 | O | 88.75 | 88.78 | Buy | 331 986 | 8474 | LSE | |
| 16:26:46 | 8878.0 | 4 | O | 88.752 | 88.787 | Buy | 331 985 | 8473 | LSE | |
| 16:26:44 | 8875.25 | 3 | O | 88.752 | 88.782 | Buy | 331 981 | 8472 | LSE | |
| 16:26:44 | 8877.72 | 33 | O | 88.752 | 88.782 | Buy | 331 978 | 8471 | LSE | |
| 16:26:40 | 8876.25 | 33 | O | 88.763 | 88.795 | Buy | 331 945 | 8470 | LSE | |
| 16:26:38 | 8879.251 | 3 | O | 88.75 | 88.787 | Buy | 331 912 | 8469 | LSE | |
| 16:26:37 | 8879.5 | 2 | O | 88.748 | 88.793 | Buy | 331 909 | 8468 | LSE | |
| 16:26:35 | 8880.251 | 2 | O | 88.76 | 88.802 | Buy | 331 907 | 8467 | LSE | |
| 16:26:31 | 8879.001 | 16 | O | 88.787 | 88.82 | Buy | 331 905 | 8466 | LSE | |
| 16:26:31 | 8881.75 | 5 | O | 88.787 | 88.82 | Buy | 331 889 | 8465 | LSE | |
| 16:26:29 | 8882.251 | 2 | O | 88.79 | 88.825 | Buy | 331 884 | 8464 | LSE | |
| 16:26:29 | 8882.5 | 4 | O | 88.79 | 88.82 | Buy | 331 882 | 8463 | LSE | |
| 16:26:26 | 8876.581 | 37 | O | 88.797 | 88.828 | Buy | 331 878 | 8462 | LSE | |
| 16:26:18 | 8879.5 | 4 | O | 88.763 | 88.8 | Buy | 331 841 | 8461 | LSE | |
| 16:26:18 | 8876.5 | 9 | O | 88.763 | 88.8 | Buy | 331 837 | 8460 | LSE | |
| 16:26:18 | 8879.5 | 10 | O | 88.767 | 88.795 | Buy | 331 828 | 8459 | LSE | |
| 16:26:11 | 8874.501 | 15 | O | 88.745 | 88.775 | Buy | 331 818 | 8458 | LSE | |
| 16:26:07 | 8875.751 | 1 | O | 88.757 | 88.795 | Buy | 331 803 | 8457 | LSE | |
| 16:26:07 | 8879.75 | 5 | O | 88.757 | 88.795 | Buy | 331 802 | 8456 | LSE | |
| 16:26:05 | 8875.751 | 12 | O | 88.743 | 88.782 | Buy | 331 797 | 8455 | LSE | |
| 16:26:05 | 8878.751 | 11 | O | 88.757 | 88.782 | Buy | 331 785 | 8454 | LSE | |
| 16:26:05 | 8878.5 | 1 | O | 88.75 | 88.787 | Buy | 331 774 | 8453 | LSE | |
| 16:26:04 | 8878.5 | 11 | O | 88.76 | 88.787 | Buy | 331 773 | 8452 | LSE | |
| 16:26:03 | 8878.5 | 11 | O | 88.755 | 88.785 | Buy | 331 762 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
