Vanguard S&p500 (VUSA)

Commerce 8651 - 8601 (16:31-16:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:04	8868.251	2	O	88.653	88.685	Buy	339 461	8651	LSE
16:30:59	8866.751	6	O	88.67	88.7	Buy	339 459	8650	LSE
16:30:57	8870.5	10	O	88.672	88.705	Buy	339 453	8649	LSE
16:30:57	8866.751	1	O	88.672	88.705	Buy	339 443	8648	LSE
16:30:55	8869.751	5	O	88.67	88.7	Buy	339 442	8647	LSE
16:30:55	8866.751	1	O	88.67	88.698	Buy	339 437	8646	LSE
16:30:50	8874.251	1	O	88.705	88.74	Buy	339 436	8645	LSE
16:30:48	8874.501	112	O	88.707	88.737	Buy	339 435	8644	LSE
16:30:47	8874.501	2	O	88.705	88.735	Buy	339 323	8643	LSE
16:30:46	8869.751	3	O	88.698	88.728	Buy	339 321	8642	LSE
16:30:44	8870.87	3	O	88.7	88.728	Buy	339 318	8641	LSE
16:30:41	8871.49	1087	O	88.71	88.74	Buy	339 315	8640	LSE
16:30:39	8868.95	281	O	88.705	88.748	Buy	338 228	8639	LSE
16:30:37	8870.0	1	O	88.707	88.735	Buy	337 947	8638	LSE
16:30:35	8869.94	54	O	88.683	88.725	Buy	337 946	8637	LSE
16:30:33	8872.0	11	O	88.68	88.718	Buy	337 892	8636	LSE
16:30:32	8867.891	218	O	88.683	88.72	Buy	337 881	8635	LSE
16:30:30	8870.5	4	O	88.675	88.707	Buy	337 663	8634	LSE
16:30:29	88.7	500	AT	88.7	88.707	Sell	337 659	8633	LSE
16:30:26	8873.25	1	O	88.685	88.72	Buy	337 159	8632	LSE
16:30:25	8870.0	12	O	88.685	88.72	Buy	337 158	8631	LSE
16:30:23	8869.25	1	O	88.695	88.728	Buy	337 146	8630	LSE
16:30:22	8873.5	5	O	88.67	88.78	Buy	337 145	8629	LSE
16:30:19	8874.001	1	O	88.707	88.74	Buy	337 140	8628	LSE
16:30:19	8874.251	14	O	88.713	88.735	Buy	337 139	8627	LSE
16:30:16	8874.251	1	O	88.705	88.737	Buy	337 125	8626	LSE
16:30:11	8873.001	1	O	88.692	88.728	Buy	337 124	8625	LSE
16:30:11	8872.501	20	O	88.695	88.733	Buy	337 123	8624	LSE
16:30:10	8873.001	50	O	88.695	88.73	Buy	337 103	8623	LSE
16:30:09	8869.501	34	O	88.69	88.733	Buy	337 053	8622	LSE
16:30:08	8869.25	7	O	88.695	88.73	Buy	337 019	8621	LSE
16:30:06	8870.75	67	O	88.703	88.745	Buy	337 012	8620	LSE
16:30:05	8871.251	10	O	88.707	88.752	Buy	336 945	8619	LSE
16:30:05	8866.82	56	O	88.707	88.752	Buy	336 935	8618	LSE
16:30:05	8876.001	9	O	88.713	88.755	Buy	336 879	8617	LSE
16:30:02	8866.501	7	O	88.672	88.713	Buy	336 870	8616	LSE
16:30:02	8866.66	64	O	88.672	88.75	Buy	336 863	8615	LSE
16:29:59	8868.5	2	O	88.657	88.705	Buy	336 799	8614	LSE
16:29:59	8868.5	1	O	88.65	88.685	Buy	336 797	8613	LSE
16:29:58	8868.251	2	O	88.65	88.685	Buy	336 796	8612	LSE
16:29:56	88.68	30	AT	88.68	88.718	Sell	336 794	8611	LSE
16:29:55	8866.251	1	O	88.662	88.743	Buy	336 764	8610	LSE
16:29:55	8865.75	26	O	88.662	88.743	Buy	336 763	8609	LSE
16:29:51	8868.5	5	O	88.657	88.695	Buy	336 737	8608	LSE
16:29:51	8868.5	1	O	88.65	88.683	Buy	336 732	8607	LSE
16:29:51	8865.25	1	O	88.65	88.683	Buy	336 731	8606	LSE
16:29:50	8868.5	1	O	88.647	88.68	Buy	336 730	8605	LSE
16:29:50	8865.25	1	O	88.645	88.685	Buy	336 729	8604	LSE
16:29:49	8867.5	1	O	88.647	88.672	Buy	336 728	8603	LSE
16:29:48	8867.0	1	O	88.645	88.672	Buy	336 727	8602	LSE
16:29:48	8865.19	18	O	88.645	88.675	Buy	336 726	8601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes