Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:38 | 8876.5 | 1 | O | 88.76 | 88.787 | Buy | 344 242 | 8801 | LSE | |
| 16:35:37 | 8879.251 | 1 | O | 88.76 | 88.793 | Buy | 344 241 | 8800 | LSE | |
| 16:35:35 | 8879.001 | 11 | O | 88.76 | 88.797 | Buy | 344 240 | 8799 | LSE | |
| 16:35:35 | 8877.12 | 75 | O | 88.767 | 88.8 | Buy | 344 229 | 8798 | LSE | |
| 16:35:35 | 8879.001 | 5 | O | 88.765 | 88.797 | Buy | 344 154 | 8797 | LSE | |
| 16:35:33 | 8878.048 | 26 | O | 88.765 | 88.797 | Buy | 344 149 | 8796 | LSE | |
| 16:35:33 | 8879.75 | 7 | O | 88.767 | 88.797 | Buy | 344 123 | 8795 | LSE | |
| 16:35:28 | 8879.001 | 1 | O | 88.76 | 88.787 | Buy | 344 116 | 8794 | LSE | |
| 16:35:27 | 8875.751 | 28 | O | 88.757 | 88.79 | Buy | 344 115 | 8793 | LSE | |
| 16:35:25 | 8879.251 | 1 | O | 88.745 | 88.79 | Buy | 344 087 | 8792 | LSE | |
| 16:35:22 | 8879.251 | 2 | O | 88.743 | 88.793 | Buy | 344 086 | 8791 | LSE | |
| 16:35:19 | 8880.251 | 2 | O | 88.752 | 88.782 | Buy | 344 084 | 8790 | LSE | |
| 16:35:19 | 88.8 | 10 | AT | 88.8 | 88.812 | Sell | 344 082 | 8789 | LSE | |
| 16:35:13 | 8877.75 | 1 | O | 88.703 | 88.772 | Buy | 344 072 | 8788 | LSE | |
| 16:35:11 | 8873.75 | 11 | O | 88.728 | 88.782 | Buy | 344 071 | 8787 | LSE | |
| 16:35:10 | 8878.25 | 22 | O | 88.743 | 88.77 | Buy | 344 060 | 8786 | LSE | |
| 16:35:08 | 8878.25 | 1 | O | 88.728 | 88.785 | Buy | 344 038 | 8785 | LSE | |
| 16:35:05 | 8875.0 | 23 | O | 88.755 | 88.812 | Buy | 344 037 | 8784 | LSE | |
| 16:35:05 | 8873.96 | 789 | O | 88.75 | 88.817 | Buy | 344 014 | 8783 | LSE | |
| 16:35:01 | 8883.0 | 1 | O | 88.743 | 88.83 | Buy | 343 225 | 8782 | LSE | |
| 16:35:00 | 8873.001 | 60 | O | 88.743 | 88.835 | Buy | 343 224 | 8781 | LSE | |
| 16:35:00 | 8877.75 | 2 | O | 88.728 | 88.835 | Buy | 343 164 | 8780 | LSE | |
| 16:35:00 | 8874.251 | 9 | O | 88.728 | 88.835 | Buy | 343 162 | 8779 | LSE | |
| 16:34:58 | 8875.751 | 4 | O | 88.728 | 88.755 | Buy | 343 153 | 8778 | LSE | |
| 16:34:56 | 8875.5 | 6 | O | 88.728 | 88.755 | Buy | 343 149 | 8777 | LSE | |
| 16:34:53 | 8875.25 | 5 | O | 88.728 | 88.752 | Buy | 343 143 | 8776 | LSE | |
| 16:34:52 | 8872.501 | 1 | O | 88.728 | 88.752 | Buy | 343 138 | 8775 | LSE | |
| 16:34:50 | 8875.751 | 2 | O | 88.735 | 88.757 | Buy | 343 137 | 8774 | LSE | |
| 16:34:48 | 8874.58 | 10 | O | 88.735 | 88.757 | Buy | 343 135 | 8773 | LSE | |
| 16:34:47 | 8875.5 | 2 | O | 88.733 | 88.765 | Buy | 343 125 | 8772 | LSE | |
| 16:34:46 | 8874.75 | 1 | O | 88.72 | 88.755 | Buy | 343 123 | 8771 | LSE | |
| 16:34:44 | 8874.75 | 2 | O | 88.72 | 88.748 | Buy | 343 122 | 8770 | LSE | |
| 16:34:43 | 8873.25 | 25 | O | 88.733 | 88.755 | Buy | 343 120 | 8769 | LSE | |
| 16:34:42 | 8876.25 | 4 | O | 88.733 | 88.757 | Buy | 343 095 | 8768 | LSE | |
| 16:34:39 | 8879.5 | 10 | O | 88.725 | 88.797 | Buy | 343 091 | 8767 | LSE | |
| 16:34:38 | 8879.75 | 1 | O | 88.72 | 88.797 | Buy | 343 081 | 8766 | LSE | |
| 16:34:36 | 8875.751 | 10 | O | 88.718 | 88.75 | Buy | 343 080 | 8765 | LSE | |
| 16:34:35 | 8874.001 | 1 | O | 88.705 | 88.775 | Buy | 343 070 | 8764 | LSE | |
| 16:34:35 | 8873.75 | 1 | O | 88.703 | 88.752 | Buy | 343 069 | 8763 | LSE | |
| 16:34:34 | 8873.75 | 10 | O | 88.707 | 88.737 | Buy | 343 068 | 8762 | LSE | |
| 16:34:30 | 8870.25 | 5 | O | 88.703 | 88.735 | Buy | 343 058 | 8761 | LSE | |
| 16:34:29 | 8870.25 | 6 | O | 88.713 | 88.74 | Buy | 343 053 | 8760 | LSE | |
| 16:34:27 | 8874.251 | 1 | O | 88.713 | 88.743 | Buy | 343 047 | 8759 | LSE | |
| 16:34:22 | 8874.001 | 5 | O | 88.713 | 88.74 | Buy | 343 046 | 8758 | LSE | |
| 16:34:21 | 8871.251 | 37 | O | 88.718 | 88.748 | Buy | 343 041 | 8757 | LSE | |
| 16:34:21 | 8871.251 | 90 | O | 88.718 | 88.748 | Buy | 343 004 | 8756 | LSE | |
| 16:34:21 | 8874.75 | 1 | O | 88.718 | 88.748 | Buy | 342 914 | 8755 | LSE | |
| 16:34:20 | 8871.5 | 1 | O | 88.715 | 88.75 | Buy | 342 913 | 8754 | LSE | |
| 16:34:20 | 8874.251 | 4 | O | 88.713 | 88.743 | Buy | 342 912 | 8753 | LSE | |
| 16:34:16 | 8871.001 | 13 | O | 88.7 | 88.745 | Buy | 342 908 | 8752 | LSE | |
| 16:34:14 | 8872.0 | 5 | O | 88.72 | 88.743 | Buy | 342 895 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
