Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:25 | 8890.75 | 1 | O | 88.885 | 88.945 | Buy | 352 044 | 9001 | LSE | |
| 16:40:24 | 8891.751 | 2 | O | 88.882 | 88.918 | Buy | 352 043 | 9000 | LSE | |
| 16:40:23 | 8889.0 | 21 | O | 88.89 | 88.92 | Buy | 352 041 | 8999 | LSE | |
| 16:40:19 | 8891.9 | 24 | O | 88.892 | 88.927 | Buy | 352 020 | 8998 | LSE | |
| 16:40:18 | 8891.501 | 1 | O | 88.885 | 88.915 | Buy | 351 996 | 8997 | LSE | |
| 16:40:16 | 8896.251 | 3 | O | 88.89 | 88.963 | Buy | 351 995 | 8996 | LSE | |
| 16:40:15 | 8891.751 | 17 | O | 88.912 | 88.96 | Buy | 351 992 | 8995 | LSE | |
| 16:40:14 | 8894.25 | 33 | O | 88.895 | 88.942 | Buy | 351 975 | 8994 | LSE | |
| 16:40:12 | 8893.251 | 4 | O | 88.882 | 88.922 | Buy | 351 942 | 8993 | LSE | |
| 16:40:10 | 8894.0 | 2 | O | 88.905 | 88.95 | Buy | 351 938 | 8992 | LSE | |
| 16:40:07 | 8892.95 | 22 | O | 88.907 | 88.94 | Buy | 351 936 | 8991 | LSE | |
| 16:40:05 | 8895.0 | 11 | O | 88.907 | 88.95 | Buy | 351 914 | 8990 | LSE | |
| 16:40:04 | 8895.0 | 3 | O | 88.903 | 88.95 | Buy | 351 903 | 8989 | LSE | |
| 16:40:03 | 8895.25 | 1 | O | 88.92 | 88.955 | Buy | 351 900 | 8988 | LSE | |
| 16:40:02 | 8893.75 | 1 | O | 88.907 | 88.945 | Buy | 351 899 | 8987 | LSE | |
| 16:40:00 | 8891.637 | 12 | O | 88.905 | 88.935 | Buy | 351 898 | 8986 | LSE | |
| 16:40:00 | 8893.75 | 1 | O | 88.905 | 88.935 | Buy | 351 886 | 8985 | LSE | |
| 16:39:53 | 8894.708 | 10 | O | 88.895 | 88.927 | Buy | 351 885 | 8984 | LSE | |
| 16:39:52 | 8889.751 | 112 | O | 88.897 | 88.925 | Buy | 351 875 | 8983 | LSE | |
| 16:39:49 | 8895.0 | 1 | O | 88.915 | 88.95 | Buy | 351 763 | 8982 | LSE | |
| 16:39:48 | 8894.0 | 1 | O | 88.905 | 88.948 | Buy | 351 762 | 8981 | LSE | |
| 16:39:47 | 8894.501 | 44 | O | 88.882 | 88.938 | Buy | 351 761 | 8980 | LSE | |
| 16:39:43 | 8889.5 | 34 | O | 88.895 | 88.925 | Buy | 351 717 | 8979 | LSE | |
| 16:39:42 | 8893.5 | 1 | O | 88.895 | 88.945 | Buy | 351 683 | 8978 | LSE | |
| 16:39:41 | 8895.25 | 88 | O | 88.897 | 88.942 | Buy | 351 682 | 8977 | LSE | |
| 16:39:41 | 8893.5 | 2 | O | 88.897 | 88.957 | Buy | 351 594 | 8976 | LSE | |
| 16:39:39 | 8894.0 | 1 | O | 88.912 | 88.942 | Buy | 351 592 | 8975 | LSE | |
| 16:39:39 | 8891.651 | 281 | O | 88.912 | 88.942 | Buy | 351 591 | 8974 | LSE | |
| 16:39:36 | 8889.855 | 58 | O | 88.88 | 88.935 | Buy | 351 310 | 8973 | LSE | |
| 16:39:36 | 8891.501 | 18 | O | 88.88 | 88.915 | Buy | 351 252 | 8972 | LSE | |
| 16:39:36 | 8889.78 | 112 | O | 88.88 | 88.922 | Buy | 351 234 | 8971 | LSE | |
| 16:39:35 | 8891.251 | 22 | O | 88.882 | 88.915 | Buy | 351 122 | 8970 | LSE | |
| 16:39:35 | 8891.751 | 5 | O | 88.882 | 88.92 | Buy | 351 100 | 8969 | LSE | |
| 16:39:30 | 8894.751 | 2 | O | 88.897 | 88.933 | Buy | 351 095 | 8968 | LSE | |
| 16:39:30 | 8893.75 | 2 | O | 88.907 | 88.935 | Buy | 351 093 | 8967 | LSE | |
| 16:39:29 | 8890.75 | 3 | O | 88.91 | 88.955 | Buy | 351 091 | 8966 | LSE | |
| 16:39:28 | 8893.251 | 1 | O | 88.905 | 88.987 | Buy | 351 088 | 8965 | LSE | |
| 16:39:28 | 8893.5 | 1 | O | 88.9 | 88.933 | Buy | 351 087 | 8964 | LSE | |
| 16:39:28 | 8888.251 | 6 | O | 88.897 | 88.933 | Buy | 351 086 | 8963 | LSE | |
| 16:39:27 | 8892.25 | 1 | O | 88.88 | 88.933 | Buy | 351 080 | 8962 | LSE | |
| 16:39:27 | 8892.25 | 11 | O | 88.88 | 88.933 | Buy | 351 079 | 8961 | LSE | |
| 16:39:25 | 8888.75 | 1 | O | 88.888 | 88.918 | Buy | 351 068 | 8960 | LSE | |
| 16:39:24 | 8892.25 | 5 | O | 88.882 | 88.92 | Buy | 351 067 | 8959 | LSE | |
| 16:39:24 | 88.92 | 30 | AT | 88.92 | 88.922 | Sell | 351 062 | 8958 | LSE | |
| 16:39:24 | 8890.75 | 5 | O | 88.877 | 88.907 | Buy | 351 032 | 8957 | LSE | |
| 16:39:24 | 8890.75 | 33 | O | 88.877 | 88.907 | Buy | 351 027 | 8956 | LSE | |
| 16:39:20 | 8890.5 | 1 | O | 88.873 | 88.903 | Buy | 350 994 | 8955 | LSE | |
| 16:39:15 | 8891.501 | 1 | O | 88.88 | 88.907 | Buy | 350 993 | 8954 | LSE | |
| 16:39:14 | 8891.0 | 5 | O | 88.88 | 88.91 | Buy | 350 992 | 8953 | LSE | |
| 16:39:12 | 8890.5 | 3 | O | 88.868 | 88.92 | Buy | 350 987 | 8952 | LSE | |
| 16:39:10 | 8893.251 | 1 | O | 88.875 | 88.922 | Buy | 350 984 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
