Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:33 | 8883.25 | 4 | O | 88.832 | 88.86 | Buy | 356 587 | 9051 | LSE | |
| 16:41:33 | 8887.001 | 2 | O | 88.835 | 88.865 | Buy | 356 583 | 9050 | LSE | |
| 16:41:32 | 8885.75 | 1 | O | 88.81 | 88.873 | Buy | 356 581 | 9049 | LSE | |
| 16:41:32 | 8885.75 | 56 | O | 88.81 | 88.873 | Buy | 356 580 | 9048 | LSE | |
| 16:41:30 | 8886.111 | 5 | O | 88.828 | 88.875 | Buy | 356 524 | 9047 | LSE | |
| 16:41:25 | 8883.0 | 29 | O | 88.832 | 88.862 | Buy | 356 519 | 9046 | LSE | |
| 16:41:23 | 8883.501 | 135 | O | 88.84 | 88.875 | Buy | 356 490 | 9045 | LSE | |
| 16:41:18 | 8884.75 | 3 | O | 88.853 | 88.882 | Buy | 356 355 | 9044 | LSE | |
| 16:41:15 | 8888.251 | 2 | O | 88.855 | 88.94 | Buy | 356 352 | 9043 | LSE | |
| 16:41:15 | 8884.0 | 1793 | O | 88.845 | 88.88 | Buy | 356 350 | 9042 | LSE | |
| 16:41:13 | 8886.17 | 42 | O | 88.835 | 88.868 | Buy | 354 557 | 9041 | LSE | |
| 16:41:12 | 8886.0 | 2 | O | 88.828 | 88.868 | Buy | 354 515 | 9040 | LSE | |
| 16:41:09 | 8882.5 | 4 | O | 88.83 | 88.868 | Buy | 354 513 | 9039 | LSE | |
| 16:41:08 | 8886.501 | 1 | O | 88.838 | 88.87 | Buy | 354 509 | 9038 | LSE | |
| 16:41:05 | 8886.1 | 113 | O | 88.847 | 88.875 | Buy | 354 508 | 9037 | LSE | |
| 16:41:04 | 8888.251 | 5 | O | 88.853 | 88.88 | Buy | 354 395 | 9036 | LSE | |
| 16:41:02 | 8889.5 | 2 | O | 88.85 | 88.885 | Buy | 354 390 | 9035 | LSE | |
| 16:40:58 | 8887.75 | 6 | O | 88.847 | 88.877 | Buy | 354 388 | 9034 | LSE | |
| 16:40:56 | 8883.501 | 1 | O | 88.835 | 88.87 | Buy | 354 382 | 9033 | LSE | |
| 16:40:56 | 8886.751 | 4 | O | 88.83 | 88.862 | Buy | 354 381 | 9032 | LSE | |
| 16:40:55 | 8886.751 | 2 | O | 88.832 | 88.865 | Buy | 354 377 | 9031 | LSE | |
| 16:40:54 | 8888.626 | 180 | O | 88.832 | 88.865 | Buy | 354 375 | 9030 | LSE | |
| 16:40:53 | 8884.25 | 1 | O | 88.843 | 88.877 | Buy | 354 195 | 9029 | LSE | |
| 16:40:51 | 88.868 | 844 | AT | 88.868 | 88.89 | Sell | 354 194 | 9028 | LSE | |
| 16:40:50 | 8889.0 | 1 | O | 88.868 | 88.895 | Buy | 353 350 | 9027 | LSE | |
| 16:40:50 | 8889.0 | 1 | O | 88.868 | 88.895 | Buy | 353 349 | 9026 | LSE | |
| 16:40:50 | 88.882 | 343 | AT | 88.882 | 88.897 | Sell | 353 348 | 9025 | LSE | |
| 16:40:49 | 88.885 | 500 | AT | 88.885 | 88.892 | Sell | 353 005 | 9024 | LSE | |
| 16:40:48 | 8890.001 | 1 | O | 88.885 | 88.897 | Buy | 352 505 | 9023 | LSE | |
| 16:40:48 | 8889.751 | 4 | O | 88.885 | 88.9 | Buy | 352 504 | 9022 | LSE | |
| 16:40:48 | 8889.52 | 22 | O | 88.885 | 88.9 | Buy | 352 500 | 9021 | LSE | |
| 16:40:47 | 8890.25 | 5 | O | 88.885 | 88.897 | Buy | 352 478 | 9020 | LSE | |
| 16:40:46 | 8890.25 | 1 | O | 88.885 | 88.903 | Buy | 352 473 | 9019 | LSE | |
| 16:40:40 | 8888.501 | 14 | O | 88.885 | 88.91 | Buy | 352 472 | 9018 | LSE | |
| 16:40:40 | 8891.0 | 1 | O | 88.885 | 88.907 | Buy | 352 458 | 9017 | LSE | |
| 16:40:37 | 8890.5 | 20 | O | 88.885 | 88.907 | Buy | 352 457 | 9016 | LSE | |
| 16:40:36 | 8890.25 | 2 | O | 88.885 | 88.91 | Buy | 352 437 | 9015 | LSE | |
| 16:40:36 | 8890.25 | 1 | O | 88.885 | 88.91 | Buy | 352 435 | 9014 | LSE | |
| 16:40:35 | 8890.25 | 78 | O | 88.885 | 88.9 | Buy | 352 434 | 9013 | LSE | |
| 16:40:32 | 8890.25 | 125 | O | 88.885 | 88.903 | Buy | 352 356 | 9012 | LSE | |
| 16:40:32 | 8890.25 | 125 | O | 88.885 | 88.903 | Buy | 352 231 | 9011 | LSE | |
| 16:40:32 | 8891.251 | 1 | O | 88.885 | 88.91 | Buy | 352 106 | 9010 | LSE | |
| 16:40:31 | 8890.25 | 43 | O | 88.885 | 88.905 | Buy | 352 105 | 9009 | LSE | |
| 16:40:31 | 8890.001 | 1 | O | 88.885 | 88.9 | Buy | 352 062 | 9008 | LSE | |
| 16:40:27 | 8892.25 | 1 | O | 88.885 | 88.903 | Buy | 352 061 | 9007 | LSE | |
| 16:40:27 | 8892.5 | 3 | O | 88.885 | 88.92 | Buy | 352 060 | 9006 | LSE | |
| 16:40:25 | 8894.501 | 2 | O | 88.885 | 88.94 | Buy | 352 057 | 9005 | LSE | |
| 16:40:25 | 8889.751 | 2 | O | 88.885 | 88.94 | Buy | 352 055 | 9004 | LSE | |
| 16:40:25 | 8895.19 | 6 | O | 88.885 | 88.942 | Buy | 352 053 | 9003 | LSE | |
| 16:40:25 | 8894.268 | 3 | O | 88.885 | 88.942 | Buy | 352 047 | 9002 | LSE | |
| 16:40:25 | 8890.75 | 1 | O | 88.885 | 88.945 | Buy | 352 044 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
