Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:08 | 8898.5 | 1 | O | 88.942 | 88.985 | Buy | 357 955 | 9101 | LSE | |
| 16:43:01 | 8894.751 | 4 | O | 88.897 | 88.93 | Buy | 357 954 | 9100 | LSE | |
| 16:43:00 | 8892.751 | 1 | O | 88.897 | 88.938 | Buy | 357 950 | 9099 | LSE | |
| 16:42:58 | 8892.5 | 1 | O | 88.89 | 88.918 | Buy | 357 949 | 9098 | LSE | |
| 16:42:52 | 8891.751 | 3 | O | 88.882 | 88.918 | Buy | 357 948 | 9097 | LSE | |
| 16:42:50 | 8891.501 | 2 | O | 88.88 | 88.912 | Buy | 357 945 | 9096 | LSE | |
| 16:42:50 | 8888.251 | 3 | O | 88.877 | 88.915 | Buy | 357 943 | 9095 | LSE | |
| 16:42:49 | 8891.0 | 4 | O | 88.882 | 88.918 | Buy | 357 940 | 9094 | LSE | |
| 16:42:46 | 8888.75 | 21 | O | 88.888 | 88.918 | Buy | 357 936 | 9093 | LSE | |
| 16:42:44 | 8888.251 | 10 | O | 88.885 | 88.918 | Buy | 357 915 | 9092 | LSE | |
| 16:42:43 | 88.907 | 121 | AT | 88.907 | 88.918 | Sell | 357 905 | 9091 | LSE | |
| 16:42:42 | 8891.751 | 1 | O | 88.88 | 88.91 | Buy | 357 784 | 9090 | LSE | |
| 16:42:40 | 8892.5 | 1 | O | 88.892 | 88.922 | Buy | 357 783 | 9089 | LSE | |
| 16:42:38 | 8892.25 | 20 | O | 88.89 | 88.922 | Buy | 357 782 | 9088 | LSE | |
| 16:42:35 | 8891.0 | 2 | O | 88.882 | 88.918 | Buy | 357 762 | 9087 | LSE | |
| 16:42:35 | 8891.0 | 1 | O | 88.882 | 88.91 | Buy | 357 760 | 9086 | LSE | |
| 16:42:32 | 88.905 | 44 | AT | 88.877 | 88.905 | Buy | 357 759 | 9085 | LSE | |
| 16:42:29 | 88.9 | 350 | AT | 88.9 | 88.91 | Sell | 357 715 | 9084 | LSE | |
| 16:42:29 | 8892.25 | 1 | O | 88.89 | 88.922 | Buy | 357 365 | 9083 | LSE | |
| 16:42:29 | 8888.251 | 22 | O | 88.888 | 88.922 | Buy | 357 364 | 9082 | LSE | |
| 16:42:28 | 8891.751 | 5 | O | 88.89 | 88.918 | Buy | 357 342 | 9081 | LSE | |
| 16:42:27 | 8891.751 | 5 | O | 88.892 | 88.922 | Buy | 357 337 | 9080 | LSE | |
| 16:42:25 | 8891.0 | 2 | O | 88.897 | 88.938 | Buy | 357 332 | 9079 | LSE | |
| 16:42:25 | 8891.0 | 5 | O | 88.91 | 88.938 | Buy | 357 330 | 9078 | LSE | |
| 16:42:24 | 8894.751 | 5 | O | 88.903 | 88.942 | Buy | 357 325 | 9077 | LSE | |
| 16:42:22 | 88.925 | 11 | AT | 88.925 | 88.927 | Sell | 357 320 | 9076 | LSE | |
| 16:42:22 | 8890.001 | 2 | O | 88.897 | 88.938 | Buy | 357 309 | 9075 | LSE | |
| 16:42:21 | 8893.001 | 3 | O | 88.892 | 88.933 | Buy | 357 307 | 9074 | LSE | |
| 16:42:20 | 8888.75 | 4 | O | 88.888 | 88.925 | Buy | 357 304 | 9073 | LSE | |
| 16:42:18 | 8888.98 | 112 | O | 88.873 | 88.897 | Buy | 357 300 | 9072 | LSE | |
| 16:42:15 | 8891.251 | 2 | O | 88.88 | 88.912 | Buy | 357 188 | 9071 | LSE | |
| 16:42:15 | 8891.0 | 4 | O | 88.88 | 88.912 | Buy | 357 186 | 9070 | LSE | |
| 16:42:15 | 8891.0 | 11 | O | 88.88 | 88.912 | Buy | 357 182 | 9069 | LSE | |
| 16:42:13 | 8889.751 | 1 | O | 88.875 | 88.9 | Buy | 357 171 | 9068 | LSE | |
| 16:42:11 | 8887.75 | 10 | O | 88.88 | 88.912 | Buy | 357 170 | 9067 | LSE | |
| 16:42:09 | 8891.251 | 2 | O | 88.875 | 88.912 | Buy | 357 160 | 9066 | LSE | |
| 16:42:09 | 8891.251 | 2 | O | 88.875 | 88.912 | Buy | 357 158 | 9065 | LSE | |
| 16:42:06 | 8891.501 | 1 | O | 88.877 | 88.912 | Buy | 357 156 | 9064 | LSE | |
| 16:42:04 | 8891.501 | 4 | O | 88.88 | 88.912 | Buy | 357 155 | 9063 | LSE | |
| 16:42:01 | 8889.54 | 115 | O | 88.882 | 88.915 | Buy | 357 151 | 9062 | LSE | |
| 16:42:01 | 8893.001 | 3 | O | 88.89 | 88.922 | Buy | 357 036 | 9061 | LSE | |
| 16:41:59 | 8891.0 | 10 | O | 88.885 | 88.922 | Buy | 357 033 | 9060 | LSE | |
| 16:41:59 | 8891.251 | 1 | O | 88.88 | 88.912 | Buy | 357 023 | 9059 | LSE | |
| 16:41:52 | 88.907 | 94 | AT | 88.895 | 88.907 | Buy | 357 022 | 9058 | LSE | |
| 16:41:52 | 88.907 | 250 | AT | 88.892 | 88.907 | Buy | 356 928 | 9057 | LSE | |
| 16:41:52 | 8890.75 | 1 | O | 88.89 | 88.907 | Buy | 356 678 | 9056 | LSE | |
| 16:41:45 | 8889.455 | 5 | O | 88.87 | 88.907 | Buy | 356 677 | 9055 | LSE | |
| 16:41:37 | 8888.501 | 21 | O | 88.847 | 88.882 | Buy | 356 672 | 9054 | LSE | |
| 16:41:35 | 8888.0 | 15 | O | 88.838 | 88.875 | Buy | 356 651 | 9053 | LSE | |
| 16:41:33 | 8886.0 | 49 | O | 88.832 | 88.86 | Buy | 356 636 | 9052 | LSE | |
| 16:41:33 | 8883.25 | 4 | O | 88.832 | 88.86 | Buy | 356 587 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
