Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:17 | 8898.073 | 400 | O | 88.963 | 88.995 | Buy | 363 234 | 9301 | LSE | |
| 16:50:17 | 8900.5 | 2 | O | 88.97 | 89.005 | Buy | 362 834 | 9300 | LSE | |
| 16:50:14 | 8897.25 | 1 | O | 88.972 | 89.0 | Buy | 362 832 | 9299 | LSE | |
| 16:50:14 | 8897.0 | 67 | O | 88.972 | 89.0 | Buy | 362 831 | 9298 | LSE | |
| 16:50:10 | 8899.251 | 11 | O | 88.965 | 88.99 | Buy | 362 764 | 9297 | LSE | |
| 16:50:07 | 8896.75 | 22 | O | 88.963 | 88.993 | Buy | 362 753 | 9296 | LSE | |
| 16:50:02 | 8901.75 | 4 | O | 88.98 | 89.017 | Buy | 362 731 | 9295 | LSE | |
| 16:49:57 | 8898.25 | 3 | O | 88.963 | 88.99 | Buy | 362 727 | 9294 | LSE | |
| 16:49:54 | 8897.15 | 35 | O | 88.95 | 88.983 | Buy | 362 724 | 9293 | LSE | |
| 16:49:54 | 8897.501 | 1 | O | 88.942 | 88.975 | Buy | 362 689 | 9292 | LSE | |
| 16:49:52 | 8899.251 | 1 | O | 88.963 | 88.993 | Buy | 362 688 | 9291 | LSE | |
| 16:49:49 | 8896.75 | 1 | O | 88.97 | 89.002 | Buy | 362 687 | 9290 | LSE | |
| 16:49:42 | 8898.5 | 10 | O | 88.953 | 88.985 | Buy | 362 686 | 9289 | LSE | |
| 16:49:39 | 8897.25 | 1 | O | 88.95 | 88.975 | Buy | 362 676 | 9288 | LSE | |
| 16:49:38 | 8894.501 | 1 | O | 88.95 | 88.975 | Buy | 362 675 | 9287 | LSE | |
| 16:49:38 | 8897.501 | 4 | O | 88.95 | 88.975 | Buy | 362 674 | 9286 | LSE | |
| 16:49:37 | 8897.751 | 7 | O | 88.945 | 88.972 | Buy | 362 670 | 9285 | LSE | |
| 16:49:35 | 8898.5 | 2 | O | 88.955 | 88.983 | Buy | 362 663 | 9284 | LSE | |
| 16:49:35 | 8898.25 | 3 | O | 88.955 | 88.983 | Buy | 362 661 | 9283 | LSE | |
| 16:49:34 | 8895.84 | 1217 | O | 88.935 | 89.035 | Buy | 362 658 | 9282 | LSE | |
| 16:49:34 | 8895.25 | 22 | O | 88.938 | 89.04 | Buy | 361 441 | 9281 | LSE | |
| 16:49:33 | 8893.251 | 1 | O | 88.927 | 88.955 | Buy | 361 419 | 9280 | LSE | |
| 16:49:32 | 8896.251 | 10 | O | 88.93 | 88.96 | Buy | 361 418 | 9279 | LSE | |
| 16:49:29 | 8896.75 | 3 | O | 88.933 | 88.965 | Buy | 361 408 | 9278 | LSE | |
| 16:49:27 | 8898.25 | 11 | O | 88.955 | 88.98 | Buy | 361 405 | 9277 | LSE | |
| 16:49:25 | 8898.001 | 18 | O | 88.953 | 88.978 | Buy | 361 394 | 9276 | LSE | |
| 16:49:24 | 8895.25 | 5 | O | 88.953 | 88.98 | Buy | 361 376 | 9275 | LSE | |
| 16:49:24 | 8895.25 | 5 | O | 88.953 | 88.98 | Buy | 361 371 | 9274 | LSE | |
| 16:49:23 | 8895.25 | 11 | O | 88.953 | 88.98 | Buy | 361 366 | 9273 | LSE | |
| 16:49:20 | 8898.25 | 1 | O | 88.95 | 88.978 | Buy | 361 355 | 9272 | LSE | |
| 16:49:12 | 8894.751 | 2 | O | 88.95 | 88.985 | Buy | 361 354 | 9271 | LSE | |
| 16:49:11 | 8896.5 | 33 | O | 88.935 | 88.965 | Buy | 361 352 | 9270 | LSE | |
| 16:49:01 | 8893.001 | 7 | O | 88.9 | 88.93 | Buy | 361 319 | 9269 | LSE | |
| 16:48:59 | 8893.001 | 1 | O | 88.9 | 88.935 | Buy | 361 312 | 9268 | LSE | |
| 16:48:58 | 8893.5 | 8 | O | 88.897 | 88.93 | Buy | 361 311 | 9267 | LSE | |
| 16:48:58 | 8893.75 | 3 | O | 88.907 | 88.94 | Buy | 361 303 | 9266 | LSE | |
| 16:48:56 | 8892.03 | 28 | O | 88.907 | 88.938 | Buy | 361 300 | 9265 | LSE | |
| 16:48:56 | 8894.0 | 4 | O | 88.907 | 88.938 | Buy | 361 272 | 9264 | LSE | |
| 16:48:55 | 8893.251 | 2 | O | 88.905 | 88.933 | Buy | 361 268 | 9263 | LSE | |
| 16:48:53 | 8890.001 | 1 | O | 88.9 | 88.93 | Buy | 361 266 | 9262 | LSE | |
| 16:48:53 | 8892.751 | 3 | O | 88.897 | 88.925 | Buy | 361 265 | 9261 | LSE | |
| 16:48:45 | 8892.48 | 22 | O | 88.895 | 88.925 | Buy | 361 262 | 9260 | LSE | |
| 16:48:44 | 88.93 | 5 | AT | 88.93 | 88.935 | Sell | 361 240 | 9259 | LSE | |
| 16:48:41 | 8888.75 | 35 | O | 88.89 | 88.953 | Buy | 361 235 | 9258 | LSE | |
| 16:48:41 | 8895.25 | 5 | O | 88.89 | 88.953 | Buy | 361 200 | 9257 | LSE | |
| 16:48:39 | 8890.5 | 88 | O | 88.905 | 88.935 | Buy | 361 195 | 9256 | LSE | |
| 16:48:38 | 8894.0 | 3 | O | 88.912 | 88.938 | Buy | 361 107 | 9255 | LSE | |
| 16:48:35 | 8894.0 | 1 | O | 88.907 | 88.94 | Buy | 361 104 | 9254 | LSE | |
| 16:48:33 | 8891.751 | 2 | O | 88.912 | 88.942 | Buy | 361 103 | 9253 | LSE | |
| 16:48:31 | 8894.25 | 1 | O | 88.91 | 88.942 | Buy | 361 101 | 9252 | LSE | |
| 16:48:26 | 8896.75 | 2 | O | 88.922 | 88.968 | Buy | 361 100 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
