Vanguard S&p500 (VUSA)

Commerce 9351 - 9301 (16:52-16:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:52:27	8910.251	1	O	89.08	89.105	Buy	363 841	9351	LSE
16:52:27	8908.0	20	O	89.08	89.108	Buy	363 840	9350	LSE
16:52:19	8912.25	4	O	89.095	89.127	Buy	363 820	9349	LSE
16:52:18	8911.501	6	O	89.09	89.12	Buy	363 816	9348	LSE
16:52:15	8911.501	1	O	89.08	89.11	Buy	363 810	9347	LSE
16:52:13	8907.5	14	O	89.078	89.112	Buy	363 809	9346	LSE
16:52:11	8910.001	3	O	89.067	89.1	Buy	363 795	9345	LSE
16:52:08	8911.501	55	O	89.058	89.105	Buy	363 792	9344	LSE
16:52:06	8911.0	3	O	89.078	89.11	Buy	363 737	9343	LSE
16:52:00	8912.5	1	O	89.088	89.127	Buy	363 734	9342	LSE
16:51:58	8911.25	10	O	89.078	89.11	Buy	363 733	9341	LSE
16:51:57	8908.25	3	O	89.082	89.11	Buy	363 723	9340	LSE
16:51:51	8910.001	1	O	89.073	89.1	Buy	363 720	9339	LSE
16:51:51	8910.001	1	O	89.073	89.1	Buy	363 719	9338	LSE
16:51:50	8907.75	1	O	89.078	89.103	Buy	363 718	9337	LSE
16:51:50	8910.251	2	O	89.078	89.103	Buy	363 717	9336	LSE
16:51:42	8909.5	1	O	89.058	89.103	Buy	363 715	9335	LSE
16:51:34	8907.75	1	O	89.022	89.07	Buy	363 714	9334	LSE
16:51:32	8901.86	68	O	89.028	89.06	Buy	363 713	9333	LSE
16:51:27	8906.5	5	O	89.02	89.055	Buy	363 645	9332	LSE
16:51:25	8906.0	1	O	89.025	89.06	Buy	363 640	9331	LSE
16:51:25	8902.251	8	O	89.022	89.062	Buy	363 639	9330	LSE
16:51:25	8905.501	11	O	89.022	89.055	Buy	363 631	9329	LSE
16:51:21	8904.5	2	O	89.005	89.047	Buy	363 620	9328	LSE
16:51:19	8900.5	19	O	89.005	89.032	Buy	363 618	9327	LSE
16:51:18	8904.001	11	O	89.005	89.04	Buy	363 599	9326	LSE
16:51:18	8904.75	1	O	89.013	89.047	Buy	363 588	9325	LSE
16:51:15	8903.5	2	O	89.015	89.045	Buy	363 587	9324	LSE
16:51:12	8902.0	1	O	89.013	89.05	Buy	363 585	9323	LSE
16:51:05	8904.251	3	O	89.01	89.052	Buy	363 584	9322	LSE
16:51:04	8903.5	6	O	89.01	89.045	Buy	363 581	9321	LSE
16:50:56	8899.251	2	O	88.97	89.0	Buy	363 575	9320	LSE
16:50:52	8899.56	165	O	88.975	89.002	Buy	363 573	9319	LSE
16:50:51	8898.001	2	O	88.98	89.007	Buy	363 408	9318	LSE
16:50:47	8901.25	6	O	88.993	89.017	Buy	363 406	9317	LSE
16:50:44	8901.5	9	O	88.987	89.015	Buy	363 400	9316	LSE
16:50:43	8901.5	1	O	88.993	89.015	Buy	363 391	9315	LSE
16:50:40	8900.751	1	O	88.985	89.017	Buy	363 390	9314	LSE
16:50:39	8898.001	4	O	88.98	89.007	Buy	363 389	9313	LSE
16:50:36	8898.47	22	O	88.978	89.01	Buy	363 385	9312	LSE
16:50:32	8897.501	1	O	88.975	89.013	Buy	363 363	9311	LSE
16:50:32	8900.25	2	O	88.972	89.01	Buy	363 362	9310	LSE
16:50:27	8906.5	9	O	88.998	89.062	Buy	363 360	9309	LSE
16:50:24	8900.5	2	O	88.98	89.022	Buy	363 351	9308	LSE
16:50:24	8900.5	1	O	88.98	89.022	Buy	363 349	9307	LSE
16:50:24	8900.5	4	O	88.98	89.022	Buy	363 348	9306	LSE
16:50:23	8900.0	1	O	88.972	89.0	Buy	363 344	9305	LSE
16:50:20	8899.501	11	O	88.963	88.993	Buy	363 343	9304	LSE
16:50:19	8899.501	20	O	88.965	88.998	Buy	363 332	9303	LSE
16:50:18	8896.251	78	O	88.963	88.993	Buy	363 312	9302	LSE
16:50:17	8898.073	400	O	88.963	88.995	Buy	363 234	9301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes