Vanguard S&p500 (VUSA)

Commerce 9401 - 9351 (16:54-16:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:54:06	8916.251	2	O	89.13	89.162	Buy	367 157	9401	LSE
16:54:06	8916.501	5	O	89.13	89.162	Buy	367 155	9400	LSE
16:54:06	8916.501	2	O	89.13	89.162	Buy	367 150	9399	LSE
16:54:06	8916.501	5	O	89.13	89.162	Buy	367 148	9398	LSE
16:54:02	89.138	15	AT	89.138	89.162	Sell	367 143	9397	LSE
16:54:00	8915.75	3	O	89.125	89.165	Buy	367 128	9396	LSE
16:53:58	8913.83	94	O	89.125	89.157	Buy	367 125	9395	LSE
16:53:51	8917.0	1787	O	89.135	89.165	Buy	367 031	9394	LSE
16:53:51	8913.501	32	O	89.135	89.165	Buy	365 244	9393	LSE
16:53:49	8917.0	12	O	89.138	89.17	Buy	365 212	9392	LSE
16:53:48	8913.0	3	O	89.132	89.172	Buy	365 200	9391	LSE
16:53:46	8917.25	4	O	89.135	89.172	Buy	365 197	9390	LSE
16:53:45	8916.751	2	O	89.13	89.165	Buy	365 193	9389	LSE
16:53:45	8917.0	2	O	89.13	89.165	Buy	365 191	9388	LSE
16:53:40	8914.5	1	O	89.115	89.145	Buy	365 189	9387	LSE
16:53:37	8914.751	1	O	89.112	89.147	Buy	365 188	9386	LSE
16:53:36	8915.25	17	O	89.11	89.153	Buy	365 187	9385	LSE
16:53:35	8914.5	11	O	89.108	89.138	Buy	365 170	9384	LSE
16:53:33	8914.751	16	O	89.115	89.145	Buy	365 159	9383	LSE
16:53:33	8914.0	75	O	89.12	89.153	Buy	365 143	9382	LSE
16:53:28	8914.5	2	O	89.112	89.145	Buy	365 068	9381	LSE
16:53:26	8914.0	8	O	89.115	89.14	Buy	365 066	9380	LSE
16:53:23	8913.501	7	O	89.11	89.135	Buy	365 058	9379	LSE
16:53:22	8913.75	2	O	89.11	89.138	Buy	365 051	9378	LSE
16:53:22	8913.75	5	O	89.11	89.138	Buy	365 049	9377	LSE
16:53:20	8914.25	44	O	89.115	89.14	Buy	365 044	9376	LSE
16:53:19	8914.25	6	O	89.12	89.142	Buy	365 000	9375	LSE
16:53:15	8915.75	3	O	89.125	89.157	Buy	364 994	9374	LSE
16:53:10	8914.751	2	O	89.115	89.142	Buy	364 991	9373	LSE
16:53:05	8913.75	4	O	89.108	89.142	Buy	364 989	9372	LSE
16:53:03	8914.751	1	O	89.112	89.147	Buy	364 985	9371	LSE
16:53:03	8914.751	5	O	89.112	89.147	Buy	364 984	9370	LSE
16:53:00	8914.41	648	O	89.118	89.17	Buy	364 979	9369	LSE
16:53:00	8915.5	5	O	89.118	89.15	Buy	364 331	9368	LSE
16:52:58	8914.25	4	O	89.112	89.142	Buy	364 326	9367	LSE
16:52:55	8915.5	20	O	89.108	89.147	Buy	364 322	9366	LSE
16:52:53	8916.751	5	O	89.13	89.165	Buy	364 302	9365	LSE
16:52:53	8916.0	2	O	89.13	89.165	Buy	364 297	9364	LSE
16:52:52	8916.751	9	O	89.125	89.162	Buy	364 295	9363	LSE
16:52:49	8915.5	6	O	89.125	89.155	Buy	364 286	9362	LSE
16:52:47	89.15	112	AT	89.15	89.157	Sell	364 280	9361	LSE
16:52:46	8913.57	273	O	89.15	89.16	Buy	364 168	9360	LSE
16:52:40	8919.0	33	O	89.125	89.185	Buy	363 895	9359	LSE
16:52:39	8910.251	2	O	89.12	89.19	Buy	363 862	9358	LSE
16:52:38	8914.25	2	O	89.105	89.138	Buy	363 860	9357	LSE
16:52:35	8913.0	2	O	89.095	89.127	Buy	363 858	9356	LSE
16:52:31	8912.5	7	O	89.088	89.118	Buy	363 856	9355	LSE
16:52:30	8913.501	1	O	89.09	89.135	Buy	363 849	9354	LSE
16:52:30	8911.751	5	O	89.09	89.14	Buy	363 848	9353	LSE
16:52:29	8914.751	2	O	89.088	89.145	Buy	363 843	9352	LSE
16:52:27	8910.251	1	O	89.08	89.105	Buy	363 841	9351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes