Vanguard S&p500 (VUSA)

Commerce 9451 - 9401 (16:55-16:54)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:55:58	8919.25	10	O	89.155	89.188	Buy	367 853	9451	LSE
16:55:57	8919.501	2	O	89.168	89.198	Buy	367 843	9450	LSE
16:55:57	8919.501	11	O	89.168	89.195	Buy	367 841	9449	LSE
16:55:56	8917.25	1	O	89.168	89.198	Buy	367 830	9448	LSE
16:55:52	8919.12	15	O	89.17	89.203	Buy	367 829	9447	LSE
16:55:51	8919.64	24	O	89.177	89.205	Buy	367 814	9446	LSE
16:55:50	8920.5	2	O	89.175	89.205	Buy	367 790	9445	LSE
16:55:45	8921.251	2	O	89.185	89.22	Buy	367 788	9444	LSE
16:55:45	8920.75	3	O	89.183	89.213	Buy	367 786	9443	LSE
16:55:42	8918.68	22	O	89.177	89.203	Buy	367 783	9442	LSE
16:55:42	8920.0	2	O	89.177	89.2	Buy	367 761	9441	LSE
16:55:37	8920.25	3	O	89.172	89.205	Buy	367 759	9440	LSE
16:55:37	8919.751	1	O	89.172	89.213	Buy	367 756	9439	LSE
16:55:36	8917.25	3	O	89.172	89.198	Buy	367 755	9438	LSE
16:55:35	8917.5	10	O	89.17	89.198	Buy	367 752	9437	LSE
16:55:34	8917.5	1	O	89.175	89.2	Buy	367 742	9436	LSE
16:55:32	8916.36	100	O	89.17	89.195	Buy	367 741	9435	LSE
16:55:26	8919.25	5	O	89.162	89.195	Buy	367 641	9434	LSE
16:55:23	8918.251	6	O	89.142	89.183	Buy	367 636	9433	LSE
16:55:21	8918.75	6	O	89.16	89.188	Buy	367 630	9432	LSE
16:55:19	8918.251	15	O	89.155	89.188	Buy	367 624	9431	LSE
16:55:19	8918.223	8	O	89.157	89.192	Buy	367 609	9430	LSE
16:55:16	8918.5	1	O	89.147	89.183	Buy	367 601	9429	LSE
16:55:15	8918.001	11	O	89.153	89.18	Buy	367 600	9428	LSE
16:55:13	8915.88	107	O	89.15	89.183	Buy	367 589	9427	LSE
16:55:07	8918.5	16	O	89.153	89.185	Buy	367 482	9426	LSE
16:55:04	8916.751	2	O	89.14	89.165	Buy	367 466	9425	LSE
16:54:58	8918.001	36	O	89.15	89.18	Buy	367 464	9424	LSE
16:54:58	8918.001	15	O	89.15	89.183	Buy	367 428	9423	LSE
16:54:49	8918.001	1	O	89.145	89.177	Buy	367 413	9422	LSE
16:54:42	8915.01	107	O	89.132	89.162	Buy	367 412	9421	LSE
16:54:41	8916.501	11	O	89.132	89.162	Buy	367 305	9420	LSE
16:54:38	8916.501	4	O	89.142	89.162	Buy	367 294	9419	LSE
16:54:34	8916.751	12	O	89.138	89.165	Buy	367 290	9418	LSE
16:54:32	8916.751	3	O	89.14	89.168	Buy	367 278	9417	LSE
16:54:32	8914.0	4	O	89.14	89.168	Buy	367 275	9416	LSE
16:54:30	8916.751	1	O	89.14	89.168	Buy	367 271	9415	LSE
16:54:25	8914.0	1	O	89.132	89.162	Buy	367 270	9414	LSE
16:54:21	8913.0	3	O	89.132	89.16	Buy	367 269	9413	LSE
16:54:19	8916.251	1	O	89.138	89.16	Buy	367 266	9412	LSE
16:54:17	8916.751	1	O	89.14	89.165	Buy	367 265	9411	LSE
16:54:16	8916.501	2	O	89.132	89.165	Buy	367 264	9410	LSE
16:54:16	8916.501	1	O	89.138	89.165	Buy	367 262	9409	LSE
16:54:15	8914.86	22	O	89.135	89.165	Buy	367 261	9408	LSE
16:54:12	8914.41	25	O	89.13	89.157	Buy	367 239	9407	LSE
16:54:11	8916.501	4	O	89.135	89.16	Buy	367 214	9406	LSE
16:54:10	8913.75	25	O	89.138	89.16	Buy	367 210	9405	LSE
16:54:10	8913.75	25	O	89.138	89.16	Buy	367 185	9404	LSE
16:54:07	8916.0	2	O	89.135	89.162	Buy	367 160	9403	LSE
16:54:07	8916.0	1	O	89.135	89.162	Buy	367 158	9402	LSE
16:54:06	8916.251	2	O	89.13	89.162	Buy	367 157	9401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes