Vanguard S&p500 (VUSA)

Commerce 9501 - 9451 (16:57-16:55)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:57:58	8920.75	40	O	89.183	89.205	Buy	368 813	9501	LSE
16:57:55	8920.25	78	O	89.185	89.215	Buy	368 773	9500	LSE
16:57:52	8920.75	5	O	89.185	89.207	Buy	368 695	9499	LSE
16:57:49	8921.251	1	O	89.185	89.21	Buy	368 690	9498	LSE
16:57:48	8917.751	4	O	89.177	89.24	Buy	368 689	9497	LSE
16:57:46	8920.0	22	O	89.17	89.2	Buy	368 685	9496	LSE
16:57:45	8919.751	2	O	89.17	89.198	Buy	368 663	9495	LSE
16:57:42	8918.5	12	O	89.16	89.185	Buy	368 661	9494	LSE
16:57:41	8915.75	1	O	89.157	89.188	Buy	368 649	9493	LSE
16:57:41	8919.25	1	O	89.15	89.188	Buy	368 648	9492	LSE
16:57:34	8918.5	1	O	89.15	89.185	Buy	368 647	9491	LSE
16:57:33	8919.0	1	O	89.16	89.195	Buy	368 646	9490	LSE
16:57:32	8916.73	2	O	89.15	89.183	Buy	368 645	9489	LSE
16:57:31	8917.25	1	O	89.15	89.177	Buy	368 643	9488	LSE
16:57:28	8916.251	1	O	89.147	89.168	Buy	368 642	9487	LSE
16:57:26	89.147	10	AT	89.147	89.17	Sell	368 641	9486	LSE
16:57:25	8915.5	6	O	89.147	89.162	Buy	368 631	9485	LSE
16:57:25	8915.5	1	O	89.147	89.162	Buy	368 625	9484	LSE
16:57:25	8915.5	2	O	89.147	89.162	Buy	368 624	9483	LSE
16:57:25	8915.25	13	O	89.147	89.153	Buy	368 622	9482	LSE
16:57:24	8915.25	1	O	89.147	89.153	Buy	368 609	9481	LSE
16:57:24	8915.75	11	O	89.147	89.153	Buy	368 608	9480	LSE
16:57:17	8917.25	1	O	89.147	89.172	Buy	368 597	9479	LSE
16:57:13	8917.751	5	O	89.147	89.177	Buy	368 596	9478	LSE
16:57:12	8917.0	36	O	89.147	89.175	Buy	368 591	9477	LSE
16:57:11	8914.751	10	O	89.147	89.172	Buy	368 555	9476	LSE
16:57:10	89.153	342	AT	89.153	89.16	Sell	368 545	9475	LSE
16:57:07	8916.0	21	O	89.16	89.192	Buy	368 203	9474	LSE
16:57:07	8924.501	4	O	89.16	89.192	Buy	368 182	9473	LSE
16:57:06	8918.251	2	O	89.16	89.183	Buy	368 178	9472	LSE
16:57:06	8918.75	25	O	89.157	89.188	Buy	368 176	9471	LSE
16:57:02	8915.5	3	O	89.157	89.183	Buy	368 151	9470	LSE
16:56:58	8917.0	15	O	89.172	89.198	Buy	368 148	9469	LSE
16:56:56	8920.0	4	O	89.172	89.2	Buy	368 133	9468	LSE
16:56:52	8920.0	105	O	89.175	89.2	Buy	368 129	9467	LSE
16:56:52	8920.0	105	O	89.175	89.2	Buy	368 024	9466	LSE
16:56:40	8918.001	1	O	89.183	89.213	Buy	367 919	9465	LSE
16:56:39	8919.0	11	O	89.19	89.225	Buy	367 918	9464	LSE
16:56:36	8923.5	2	O	89.195	89.233	Buy	367 907	9463	LSE
16:56:33	8922.0	10	O	89.188	89.218	Buy	367 905	9462	LSE
16:56:30	8923.25	4	O	89.195	89.23	Buy	367 895	9461	LSE
16:56:25	8920.5	2	O	89.172	89.205	Buy	367 891	9460	LSE
16:56:18	8921.001	1	O	89.188	89.235	Buy	367 889	9459	LSE
16:56:16	8920.5	1	O	89.172	89.205	Buy	367 888	9458	LSE
16:56:11	8917.0	5	O	89.17	89.203	Buy	367 887	9457	LSE
16:56:11	8921.001	3	O	89.17	89.205	Buy	367 882	9456	LSE
16:56:01	8918.75	1	O	89.157	89.188	Buy	367 879	9455	LSE
16:56:00	8915.75	3	O	89.157	89.188	Buy	367 878	9454	LSE
16:56:00	8918.75	3	O	89.157	89.188	Buy	367 875	9453	LSE
16:55:59	8918.75	19	O	89.155	89.188	Buy	367 872	9452	LSE
16:55:58	8919.25	10	O	89.155	89.188	Buy	367 853	9451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes